CENTRAL CHINA LAND MEDIA CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 CNY | +1.69% |
|
-11.92% | +4.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.63 ¥ | 11.3 ¥ | 10.27 ¥ | 10.03 ¥ | 10.2 ¥ |
| Volume | 21 108 540 | 19 154 270 | 56 898 230 | 29 218 070 | 27 089 760 |
| Change | +0.43% | -2.84% | -9.12% | -2.34% | +1.69% |
| Opening | 11.50 | 11.54 | 10.17 | 10.14 | 10.00 |
| High | 11.76 | 11.73 | 10.46 | 10.20 | 10.32 |
| Low | 11.36 | 11.17 | 10.17 | 9.90 | 9.97 |
Performance
| 1 day | +1.69% | ||
| 1 week | -11.92% | ||
| Current month | -18.98% | ||
| 1 month | -21.24% | ||
| 3 months | +4.08% | ||
| 6 months | +2.10% | ||
| Current year | +4.83% | ||
| 1 year | -21.54% | ||
| 3 years | +38.96% | ||
| 5 years | +22.74% | ||
| 10 years | +11.34% |
Volumes
marketsDaily volume
27 089 760
Avg. Volume 20 sessions
28 494 757
Avg. Volume 20 sessions CNY
290 646 521.40
Avg. Volume 20 sessions USD
40 111 835.77
Record volume 1
129 431 700
Record volume 2
126 368 300
Record volume 3
117 250 500
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
10 435 964 234
Capitalization (USD)
1 440 256 988
Net sales (CNY)
9 833 398 900
Net sales (USD)
1 357 097 549
Number of employees
13 202
Sales / Employee (CNY)
744 842
Sales / Employee (USD)
102 795
Free-Float
27.87 %
Free-Float capitalization (CNY)
2 908 027 701
Free-Float capitalization (USD)
401 333 995
Average Daily Capital Traded
2.79%
Highs and lows
1 week
9.90
11.76
1 month
9.9013.02
Current year
7.6915.58
1 year
7.6916.25
3 years
6.3216.25
5 years
6.3216.25
10 years
6.1726.91
Indicators
Moving average 5 days
10.69
Moving average 20 days
11.68
Moving average 50 days
11.15
Moving average 100 days
10.52
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+14.51%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
30.12
RSI 14 days
36.99
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -11.92% | +4.83% | -21.54% | 1.44B | ||
| +1.33% | -5.90% | +10.09% | -10.65% | 2.71B | ||
| +1.69% | -2.55% | +9.95% | -12.50% | 2.58B | ||
| +1.66% | -1.19% | -5.84% | -41.31% | 2.53B | ||
| +5.72% | +6.45% | -4.43% | +20.84% | 2.48B | ||
| +1.66% | +0.55% | -8.79% | -21.01% | 1.94B | ||
| +2.92% | -3.82% | +1.44% | -2.08% | 1.93B | ||
| +1.17% | -1.48% | -25.89% | +27.04% | 1.06B | ||
| +0.94% | +2.07% | -3.40% | -2.59% | 1.03B | ||
| +0.74% | +3.31% | -1.44% | -5.50% | 753M | ||
| +3.53% | +3.09% | -2.78% | -17.53% | 669M | ||
| +7.34% | +10.24% | +4.32% | -11.71% | 654M | ||
| +2.06% | +4.22% | -0.45% | -12.75% | 642M | ||
| +2.49% | +4.39% | +5.36% | +16.37% | 628M | ||
| +3.04% | +8.53% | -9.75% | -17.30% | 511M | ||
| +1.81% | +2.68% | -14.28% | -25.49% | 369M | ||
| Average | +2.49% | +3.47% | -2.57% | -8.61% | ||
| Weighted average by Cap. | +2.40% | +1.98% | -0.83% | -9.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.83% | ||
| 2023 | +21.17% | ||
| 2022 | +6.78% | ||
| 2021 | +10.26% | ||
| 2020 | -4.75% | ||
| 2019 | -9.02% | ||
| 2018 | -13.13% | ||
| 2017 | -21.29% | ||
| 2016 | -26.65% | ||
| 2015 | +23.26% | ||
| 2014 | +42.43% | ||
| 2013 | +23.88% | ||
| 2012 | -30.36% | ||
| 2011 | -7.93% |
- Stock Market
- Equities
- 000719 Stock
- Quotes Central china land media CO.,LTD
