End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.5 BGN | -0.66% | +0.67% | +0.67% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.2024-04-22 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 1.49 лв | 1.49 лв | 1.51 лв | 1.5 лв |
Volume | 3 000 | 2 000 | 260 | 300 |
Change | +∞% | -.--% | +1.34% | -0.66% |
Opening | 1.49 | 1.49 | 1.51 | 1.51 |
High | 1.49 | 1.49 | 1.51 | 1.51 |
Low | 1.49 | 1.49 | 1.51 | 1.50 |
Performance
1 day | -0.66% | ||
1 week | +0.67% | ||
Current month | -1.96% | ||
1 month | -1.96% | ||
3 months | -6.25% | ||
6 months | +1.35% | ||
Current year | +0.67% | ||
1 year | +6.38% | ||
3 years | +55.44% | ||
5 years | -0.99% | ||
10 years | +3.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.66% | +0.67% | +0.67% | +6.38% | 105M | ||
-0.80% | -0.21% | +12.72% | +38.70% | 555B | ||
-1.44% | -3.54% | +9.92% | +26.40% | 295B | ||
+0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
-0.80% | -2.66% | +20.52% | +49.23% | 209B | ||
-2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
+0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
+4.12% | +4.37% | +9.46% | +21.23% | 156B | ||
-0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
-0.61% | -2.36% | -0.60% | -0.98% | 139B | ||
-0.53% | -0.54% | +1.93% | +13.46% | 125B | ||
-1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
-1.84% | -0.26% | +27.98% | +78.36% | 117B | ||
+0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
-0.84% | +5.87% | +15.43% | +25.36% | 97.65B | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
Average | -0.40% | +1.88% | +10.83% | +18.93% | ||
Weighted average by Cap. | -0.46% | +1.29% | +11.51% | +22.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.67% | ||
2023 | -9.15% | ||
2022 | +56.19% | ||
2021 | +7.14% | ||
2020 | -35.95% | ||
2019 | +8.51% | ||
2018 | -15.11% | ||
2017 | +8.56% | ||
2016 | +51.34% | ||
2015 | -8.01% | ||
2014 | +7.75% | ||
2013 | +80.21% | ||
2012 | -30.30% | ||
2011 | -18.06% | ||
2010 | -23.71% | ||
2009 | +16.19% | ||
2008 | -77.41% |
- Stock Market
- Equities
- CCB Stock
- Quotes Central Cooperative Bank AD