CENTRAL GENERAL DEVELOPMENT CO., LTD. Quotes Central General Development Co., Ltd.
Equities
3238
JP3425650003
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 517 JPY | 0.00% |
|
-5.66% | +5.30% |
| Feb. 27 | Kyudenko Acquires 10.2% Stake in Central General Development | MT |
| Feb. 26 | Kyudenko Corporation acquired an additional 10.2% stake in Central General Development Co., Ltd.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 525 ¥ | 525 ¥ | 517 ¥ | 517 ¥ |
| Volume | 36 900 | 16 400 | 5 700 | 15 600 |
| Change | -5.91% | 0.00% | -1.52% | 0.00% |
| Opening | 528.00 | 524.00 | 527.00 | 517.00 |
| High | 530.00 | 527.00 | 527.00 | 522.00 |
| Low | 506.00 | 516.00 | 507.00 | 507.00 |
Performance
| 1 week | -5.66% | ||
| Current month | -1.71% | ||
| 1 month | -3.18% | ||
| 3 months | +5.08% | ||
| 6 months | +7.26% | ||
| Current year | +5.30% | ||
| 1 year | -5.31% | ||
| 3 years | +50.29% | ||
| 5 years | +67.86% | ||
| 10 years | +115.42% |
Volumes
marketsDaily volume
15 600
Estimated daily volume
15 600
Avg. Volume 20 sessions
12 200
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
6 307 400.00
Avg. Volume 20 sessions USD
40 588.12
Record volume 1
3 365 900
Record volume 2
2 224 800
Record volume 3
2 139 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 454 393 318
Capitalization (USD)
28 664 021
Net sales (JPY)
30 391 000 000
Net sales (USD)
195 566 085
Number of employees
168
Sales / Employee (JPY)
180 898 810
Sales / Employee (USD)
1 164 084
Free-Float
47.16 %
Free-Float capitalization (JPY)
2 369 166 775
Free-Float capitalization (USD)
15 245 588
Average Daily Capital Traded
0.14%
Highs and lows
1 week
506.00
559.00
1 month
506.00559.00
Current year
482.00602.00
1 year
457.00602.00
3 years
304.00765.00
5 years
230.00765.00
10 years
131.00765.00
Indicators
Moving average 5 days
534.40
Moving average 20 days
529.10
Moving average 50 days
545.84
Moving average 100 days
524.77
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
36.96
RSI 14 days
40.06
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.66% | +5.30% | -5.31% | 28.66M | ||
| -0.40% | +5.56% | +4.48% | +60.62% | 26.51B | ||
| +5.82% | +13.61% | -21.80% | -45.68% | 11.73B | ||
| -0.12% | -0.24% | +7.84% | -8.33% | 10.88B | ||
| +1.08% | +3.89% | -21.89% | -4.45% | 7.98B | ||
| +0.53% | +5.47% | +9.40% | +61.90% | 6.95B | ||
| 0.00% | -1.59% | -6.83% | -22.15% | 6.89B | ||
| +0.86% | +2.97% | +4.82% | -14.06% | 6.77B | ||
| -2.19% | +3.19% | -2.82% | -17.02% | 3.8B | ||
| -2.54% | -5.14% | +9.95% | -19.60% | 3.61B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| -0.38% | +3.11% | -3.11% | +43.24% | 3.27B | ||
| +1.62% | -0.88% | +22.51% | +104.89% | 3B | ||
| -0.93% | +3.11% | -10.76% | +6.63% | 2.88B | ||
| +0.82% | +9.63% | +12.16% | +83.53% | 2.8B | ||
| -2.94% | -2.40% | -0.15% | +4.93% | 2.54B | ||
| Average | +0.03% | +2.32% | +2.27% | +16.82% | ||
| Weighted average by Cap. | +0.49% | +3.76% | +0.01% | +17.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c031.oyk_Y7cUKnQOYnKzymog7gCjTmwsqIKBwGnoqrS2BUA.yUN1MuNFUxI7AUaeoB9yg1j8OlRf4bvxjjia2ZmPbi7kZlcp1Fd6TSMOMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 517 | 600 | 15,600 |
| 01:53:46 am | 511 | 100 | 15,000 |
| 01:53:46 am | 512 | 500 | 14,900 |
| 01:35:27 am | 519 | 100 | 14,400 |
| 01:07:09 am | 518 | 100 | 14,300 |
| 12:56:53 am | 518 | 100 | 14,200 |
| 12:54:08 am | 511 | 900 | 14,100 |
| 12:54:08 am | 511 | 100 | 13,200 |
| 12:54:08 am | 512 | 400 | 13,100 |
| 12:54:08 am | 513 | 100 | 12,700 |
Monthly variations
Annual change
| 2024 | +5.30% | ||
| 2023 | +3.59% | ||
| 2022 | +48.59% | ||
| 2021 | +0.63% | ||
| 2020 | -16.58% | ||
| 2019 | +83.57% | ||
| 2018 | -26.33% | ||
| 2017 | +1.81% | ||
| 2016 | +61.40% | ||
| 2015 | -30.77% | ||
| 2014 | -22.57% | ||
| 2013 | +11.15% | ||
| 2012 | +65.90% | ||
| 2011 | -38.43% | ||
| 2010 | +37.75% | ||
| 2009 | +240.00% | ||
| 2008 | -90.91% | ||
| 2007 | -49.96% | ||
| 2006 | -0.98% |
- Stock Market
- Equities
- 3238 Stock
- Quotes Central General Development Co., Ltd.
