CENTRAL INDUSTRIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.2 LKR | +2.81% |
|
+16.07% | +57.22% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 118.25 ₨ | 121.75 ₨ | 134 ₨ | 133.5 ₨ | 137.25 ₨ |
| Volume | 231 602 | 375 191 | 716 501 | 175 660 | 117 490 |
| Change | +∞% | +2.96% | +10.06% | -0.37% | +2.81% |
| Opening | 118.00 | 118.00 | 122.75 | 138.00 | 134.00 |
| High | 120.00 | 122.75 | 138.00 | 139.00 | 140.00 |
| Low | 116.25 | 118.00 | 122.50 | 133.00 | 134.00 |
Performance
| 1 day | +2.81% | ||
| 1 week | +16.07% | ||
| Current month | +23.65% | ||
| 1 month | +23.65% | ||
| 3 months | +59.59% | ||
| 6 months | +47.74% | ||
| Current year | +57.22% | ||
| 1 year | +74.71% | ||
| 3 years | +41.38% | ||
| 5 years | +500.04% | ||
| 10 years | +476.37% |
Volumes
marketsDaily volume
117 490
Avg. Volume 20 sessions
246 158
Avg. Volume 20 sessions LKR
33 785 185.50
Avg. Volume 20 sessions USD
114 362.85
Record volume 1
4 942 346
Record volume 2
4 820 985
Record volume 3
3 178 096
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (LKR)
3 316 086 558
Capitalization (USD)
11 224 953
Net sales (LKR)
4 333 998 000
Net sales (USD)
14 670 583
Number of employees
343
Sales / Employee (LKR)
12 635 563
Sales / Employee (USD)
42 771
Free-Float
28.46 %
Free-Float capitalization (LKR)
943 618 585
Free-Float capitalization (USD)
3 194 149
Average Daily Capital Traded
1.02%
Highs and lows
1 week
122.50
140.00
1 month
109.25140.00
Current year
84.50140.00
1 year
72.74140.00
3 years
44.21242.68
5 years
20.91242.68
10 years
20.91242.68
Indicators
Moving average 5 days
128.95
Moving average 20 days
118.78
Moving average 50 days
104.91
Moving average 100 days
96.73
Price spread / (MMA5)
-6.05%
Price spread / (MMA20)
-13.46%
Price spread / (MMA50)
-23.56%
Price spread / (MMA100)
-29.52%
STIM
RSI 9 days
85.30
RSI 14 days
83.08
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | +16.07% | +57.22% | +74.71% | 11.22M | ||
| +2.55% | +2.06% | -8.07% | -2.23% | 18.04B | ||
| +0.84% | +4.58% | +15.69% | +89.80% | 12.63B | ||
| +1.45% | +4.94% | +6.93% | +40.92% | 6.57B | ||
| +1.19% | +0.53% | +17.48% | -23.18% | 3.69B | ||
| +0.98% | +0.98% | +16.48% | +22.27% | 2.61B | ||
| +4.73% | +4.73% | +10.71% | -7.19% | 2.58B | ||
| 0.00% | +0.18% | +1.78% | +18.28% | 2.22B | ||
| +0.74% | +8.35% | +29.43% | +63.04% | 2.02B | ||
| +2.44% | +11.63% | -17.65% | -49.78% | 1.3B | ||
| -0.10% | 0.00% | +112.45% | +629.78% | 1.04B | ||
| +1.71% | +3.68% | -14.55% | +7.29% | 841M | ||
| +1.40% | +1.97% | -11.68% | -17.69% | 826M | ||
| +0.42% | +1.69% | -4.17% | -7.13% | 818M | ||
| +1.74% | +1.93% | -4.89% | +14.13% | 807M | ||
| 0.00% | -0.29% | -4.47% | -11.17% | 484M | ||
| Average | +1.43% | +3.70% | +12.67% | +52.62% | ||
| Weighted average by Cap. | +1.67% | +3.11% | +6.37% | +36.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.22% | ||
| 2023 | +55.20% | ||
| 2022 | -70.50% | ||
| 2021 | +79.48% | ||
| 2020 | +140.82% | ||
| 2019 | +92.17% | ||
| 2018 | -31.46% | ||
| 2017 | -17.17% | ||
| 2016 | -14.88% | ||
| 2015 | +35.23% | ||
| 2014 | +54.95% | ||
| 2013 | -19.57% | ||
| 2012 | -18.15% | ||
| 2011 | -6.33% | ||
| 2010 | +74.20% | ||
| 2009 | +112.33% | ||
| 2008 | -31.13% | ||
| 2007 | +20.45% | ||
| 2006 | +15.41% | ||
| 2005 | +3.04% | ||
| 2004 | +105.56% | ||
| 2003 | -10.00% | ||
| 2002 | +5.26% | ||
| 2001 | +123.53% | ||
| 2000 | 0.00% | ||
| 1999 | +13.33% | ||
| 1998 | -78.26% | ||
| 1997 | -6.12% | ||
| 1996 | +9.70% | ||
| 1995 | -50.37% | ||
| 1994 | +3.65% | ||
| 1993 | +62.81% |
- Stock Market
- Equities
- CIND.N0000 Stock
- Quotes Central Industries PLC
