CENTRAL INSURANCE COMPANY LIMITED Quotes Central Insurance Company Limited
Equities
CENTRALINS
BD0709CIC008
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.9 BDT | -2.98% |
|
-6.86% | +32.16% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 51.6 BDT | 51.8 BDT | 51.5 BDT | 50.4 BDT | 48.9 BDT |
| Volume | 78 633 | 178 014 | 215 799 | 76 511 | 77 889 |
| Change | -1.71% | +0.39% | -0.58% | -2.14% | -2.98% |
| Opening | 52.50 | 52.90 | 50.50 | 51.50 | 50.40 |
| High | 54.20 | 52.90 | 52.40 | 51.90 | 51.50 |
| Low | 51.50 | 50.50 | 50.30 | 50.00 | 48.90 |
Performance
| 1 day | -2.98% | ||
| 1 week | -6.86% | ||
| Current month | -12.05% | ||
| 1 month | -7.03% | ||
| 3 months | +10.14% | ||
| 6 months | +22.56% | ||
| Current year | +32.16% | ||
| 1 year | +36.59% | ||
| 3 years | -10.14% | ||
| 5 years | +167.94% | ||
| 10 years | +154.44% |
Volumes
marketsDaily volume
77 889
Avg. Volume 20 sessions
256 192
Avg. Volume 20 sessions BDT
12 527 788.80
Avg. Volume 20 sessions USD
113 915.18
Record volume 1
3 946 251
Record volume 2
3 845 838
Record volume 3
3 567 697
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
2 603 628 176
Capitalization (USD)
23 674 791
Net sales (BDT)
461 247 200
Net sales (USD)
4 194 121
Number of employees
456
Sales / Employee (BDT)
1 011 507
Sales / Employee (USD)
9 198
Free-Float
66.03 %
Free-Float capitalization (BDT)
1 719 168 648
Free-Float capitalization (USD)
15 632 401
Average Daily Capital Traded
0.48%
Highs and lows
1 week
48.90
52.90
1 month
48.9058.80
Current year
36.6064.20
1 year
35.8064.20
3 years
34.5071.50
5 years
17.3671.50
10 years
11.8171.50
Indicators
Moving average 5 days
50.84
Moving average 20 days
53.41
Moving average 50 days
55.61
Moving average 100 days
47.91
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+9.22%
Price spread / (MMA50)
+13.72%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
25.56
RSI 14 days
34.00
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | -6.86% | +32.16% | +36.59% | 23.67M | ||
| -0.36% | +3.41% | +40.92% | +81.73% | 62.62B | ||
| +0.42% | +0.83% | +11.57% | +42.38% | 50.76B | ||
| +0.75% | +0.07% | +12.12% | +17.51% | 48.58B | ||
| +1.43% | +0.01% | +23.08% | +48.71% | 44.85B | ||
| +1.57% | +1.72% | +27.63% | +24.89% | 34.96B | ||
| +1.20% | +3.68% | +12.34% | +11.08% | 29.37B | ||
| -1.04% | +1.79% | +52.38% | +87.76% | 28.66B | ||
| +1.16% | +2.37% | +23.70% | +61.36% | 24.85B | ||
| +1.53% | +0.26% | +10.37% | +30.68% | 20.64B | ||
| -1.25% | -5.91% | -4.27% | -17.49% | 20.35B | ||
| +0.51% | +0.76% | +15.13% | +69.05% | 20.01B | ||
| -1.03% | +0.98% | +34.34% | +62.04% | 19.57B | ||
| +0.86% | +0.69% | +3.70% | +7.10% | 19.12B | ||
| +0.61% | -2.74% | +12.73% | +10.73% | 18.11B | ||
| -1.18% | -0.45% | +18.30% | +13.25% | 17.3B | ||
| Average | +0.12% | -0.74% | +20.39% | +36.71% | ||
| Weighted average by Cap. | +0.40% | -0.02% | +21.56% | +41.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.16% | ||
| 2023 | +3.64% | ||
| 2022 | -35.68% | ||
| 2021 | -4.39% | ||
| 2020 | +158.97% | ||
| 2019 | +35.29% | ||
| 2018 | -16.52% | ||
| 2017 | +30.67% | ||
| 2016 | +9.09% | ||
| 2015 | -26.67% | ||
| 2014 | -17.06% | ||
| 2013 | -4.33% | ||
| 2012 | -42.16% | ||
| 2011 | -28.10% | ||
| 2010 | +69.68% | ||
| 2009 | +146.98% | ||
| 2008 | +68.06% | ||
| 2007 | +93.12% | ||
| 2006 | -20.81% | ||
| 2005 | -46.46% | ||
| 2004 | +88.29% | ||
| 2003 | +35.41% | ||
| 2002 | -6.68% | ||
| 2001 | -8.61% | ||
| 2000 | +13.30% | ||
| 1999 | -4.24% | ||
| 1998 | -32.45% | ||
| 1997 | -26.35% | ||
| 1996 | +79.16% |
- Stock Market
- Equities
- CENTRALINS Stock
- Quotes Central Insurance Company Limited
