Quotes Central Puerto S.A. Nyse

Equities

CEPU

US1550382014

Independent Power Producers

Real-time Estimate Cboe BZX Other stock markets 02:50:42 2024-05-08 pm EDT			5-day change	1st Jan Change
10.88 ^USD	-0.41%		+5.78%	+20.66%

08:25pm	Pampa Energia, Central Puerto Seek to Renegotiate Debt Settlement Offer By Argentina	MT
May. 03	Central Puerto in Talks With McEwen on Argentina Copper Stake	MT

Quotes 5-day view

Delayed Quote Nyse

Central Puerto S.A.(CEPU) : Historical Chart (5-day)

	2024-05-02	2024-05-03	2024-05-06	2024-05-07	2024-05-08
Last	10.44 $	10.88 $	11.06 $	10.92 $	10.98 $
Volume	235 712	300 773	476 289	526 176	324 911
Change	+0.58%	+4.21%	+1.65%	-1.27%	-0.41%
Opening	10.53	10.49	10.97	11.14	10.96
High	10.59	10.88	11.19	11.50	11.23
Low	10.30	10.46	10.79	10.80	10.82

Performance

1 day	-0.37%
1 week	+5.78%
Current month	+6.50%
1 month	+1.67%
3 months	+32.29%
6 months	+85.79%
Current year	+20.66%
1 year	+83.61%
3 years	+417.92%
5 years	+23.09%

Volumes

markets

Daily volume

324 911

Estimated daily volume

413 832

Avg. Volume 20 sessions

361 176

Daily volume ratio

1.15

Avg. Volume 20 sessions USD

3 927 789.00

Record volume 1

6 230 577

Record volume 2

4 353 793

Record volume 3

4 174 203

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

2 062 248 846

Net sales (ARS)

313 568 164 000

Net sales (USD)

355 586 298

Number of employees

1 089

Sales / Employee (ARS)

287 941 381

Sales / Employee (USD)

326 526

Free-Float

64.68 %

Free-Float capitalization (USD)

1 333 835 072

Average Daily Capital Traded

Highs and lows

1 week

10.30

11.50

1 month

8.87

11.60

Current year

7.29

11.60

1 year

5.30

11.60

3 years

1.90

11.60

5 years

1.86

11.60

10 years

1.86

19.20

Indicators

Moving average 5 days

10.74

Moving average 20 days

10.10

Moving average 50 days

9.29

Moving average 100 days

9.14

Price spread / (MMA5)

-1.28%

Price spread / (MMA20)

-7.13%

Price spread / (MMA50)

-14.57%

Price spread / (MMA100)

-15.97%

STIM

RSI 9 days

73.11

RSI 14 days

67.32

Sector Comparison - Other Independent Power Producers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CENTRAL PUERTO S.A.	-0.41%	+5.78%	+20.66%	+83.61%	2.06B
	NTPC LTD	+1.80%	-2.13%	+14.24%	+103.99%	40.57B
	ADANI POWER LIMITED	+0.02%	-5.19%	+10.57%	+142.09%	26.83B
	SDIC POWER HOLDINGS CO., LTD	-0.44%	-1.68%	+19.58%	+25.38%	16.35B
	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED	+0.93%	-0.21%	+24.42%	+10.57%	11.86B
	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED	-2.86%	-4.67%	+17.58%	+4.35%	8.99B
	DATANG INTERNATIONAL POWER GENERATION CO., LTD.	-2.58%	-2.58%	+22.76%	-5.03%	6.54B
	TALEN ENERGY CORPORATION	+2.37%	+5.77%	+66.02%	-	6.1B
	HUBEI ENERGY GROUP CO., LTD.	-0.17%	0.00%	+36.17%	+29.15%	5.21B
	GLOW ENERGY PUBLIC COMPANY LIMITED	-	0.00%	-	-	3.72B
	NLC INDIA LIMITED	+3.20%	-7.59%	-11.58%	+161.99%	3.61B
	FUJIAN FUNENG CO., LTD.	-0.41%	-2.00%	+18.38%	+5.97%	3.49B
	GS HOLDINGS CORP.	+0.23%	-1.89%	+7.70%	+11.80%	3.06B
	ACEN CORPORATION	+0.48%	+0.72%	-4.57%	-32.25%	2.89B
	TRANSALTA CORPORATION	+1.49%	+7.51%	-10.34%	-24.41%	2.16B
	CONTOURGL	-.--%	-.--%	-.--%	-.--%	2.11B
Average	+0.24%	-0.44%	+15.44%	+36.94%
Weighted average by Cap.	+0.44%	-1.89%	+17.08%	+69.24%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ded84fea0bba8d362d340.1E2m3CN1Plv_nNDc8FlGF0sEM-ifayByhJeRD4mXZeM.pn7LqhMFawm38ISskmgWeXhPBavqIhEf0_3EOcX9KIGhN8SwVxptF7v9pw

Date	Price	Volume	Daily volume
02:35:29 pm	10.98	500	279,395
02:35:29 pm	10.98	100	278,895
02:35:29 pm	10.98	107	278,795
02:35:29 pm	10.98	134	278,688
02:35:29 pm	10.98	100	278,554
02:35:29 pm	10.98	157	278,454
02:35:29 pm	10.98	200	278,297
02:35:29 pm	10.98	200	278,097
02:35:29 pm	10.98	234	277,897
02:35:29 pm	10.98	200	277,663