End-of-day quote
Buenos Aires S.E.
06:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
1,096
ARS
|
+2.50%
|
|
+13.24%
|
+21.70%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1084.45 $
|
1075.35 $
|
1043.1 $
|
1069.3 $
|
1096 $
|
Volume |
1 334 775 |
1 042 849 |
766 940 |
727 333 |
1 061 199 |
Change |
+12.05%
|
-0.84%
|
-3.00%
|
+2.51%
|
+2.50%
|
Opening |
1,000.00 |
1,090.00 |
1,057.85 |
1,050.00 |
1,069.30 |
High |
1,095.00 |
1,108.15 |
1,067.50 |
1,077.75 |
1,100.00 |
Low |
990.00 |
1,065.15 |
1,018.00 |
1,035.15 |
1,057.70 |
Avg. Volume 20 sessions
999 597
Avg. Volume 20 sessions ARS
1 095 558 312.00
Avg. Volume 20 sessions USD
1 253 318.71
Record volume 1
25 502 840
Record volume 2
7 372 064
Record volume 3
6 661 184
Capital turnover ratio
0.00
Capitalization (ARS)
1 658 421 433 566
Capitalization (USD)
1 897 234 120
Net sales (ARS)
313 568 164 000
Net sales (USD)
358 721 980
Number of employees
1 089
Sales / Employee (ARS)
287 941 381
Sales / Employee (USD)
329 405
Free-Float capitalization (ARS)
1 072 644 882 756
Free-Float capitalization (USD)
1 227 105 746
Average Daily Capital Traded
0.07%
Moving average 5 days
1 073.64
Moving average 20 days
1 051.79
Moving average 50 days
966.98
Moving average 100 days
988.90
Price spread / (MMA5) -2.04% Price spread / (MMA20) -4.03% Price spread / (MMA50) -11.77% Price spread / (MMA100) -9.77%
More charts
|