CENTURIA CAPITAL GROUP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.698 AUD | -2.44% |
|
-1.88% | -3.28% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1.715 $ | 1.69 $ | 1.755 $ | 1.74 $ | 1.698 $ |
| Volume | 1 289 443 | 946 208 | 793 686 | 520 942 | 468 513 |
| Change | -0.87% | -1.46% | +3.85% | -0.85% | -2.44% |
| Opening | 1.75 | 1.71 | 1.71 | 1.75 | 1.705 |
| High | 1.77 | 1.72 | 1.76 | 1.76 | 1.71 |
| Low | 1.70 | 1.66 | 1.69 | 1.73 | 1.67 |
Performance
| 1 day | -2.44% | ||
| 1 week | -1.88% | ||
| Current month | -3.00% | ||
| 1 month | -4.90% | ||
| 3 months | -0.15% | ||
| 6 months | +45.71% | ||
| Current year | -3.28% | ||
| 1 year | -1.31% | ||
| 3 years | -36.42% | ||
| 5 years | +21.25% | ||
| 10 years | +102.08% |
Volumes
marketsDaily volume
468 513
Estimated daily volume
602 174
Avg. Volume 20 sessions
1 063 585
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
1 805 435.54
Avg. Volume 20 sessions USD
1 168 423.72
Record volume 1
76 781 500
Record volume 2
41 454 010
Record volume 3
35 367 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 438 613 933
Capitalization (USD)
931 027 779
Net sales (AUD)
359 927 000
Net sales (USD)
232 933 957
Number of employees
370
Sales / Employee (AUD)
972 776
Sales / Employee (USD)
629 551
Free-Float
80.84 %
Free-Float capitalization (AUD)
1 136 383 096
Free-Float capitalization (USD)
735 433 048
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.66
1.77
1 month
1.661.81
Current year
1.521.86
1 year
1.131.86
3 years
1.133.61
5 years
1.133.61
10 years
0.773.61
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.75
Moving average 50 days
1.72
Moving average 100 days
1.69
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
49.91
RSI 14 days
50.07
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -1.88% | -3.28% | -1.31% | 931M | ||
| -0.87% | -1.56% | -7.04% | +12.43% | 112B | ||
| -3.31% | -4.41% | -7.01% | +34.35% | 84.95B | ||
| -2.28% | -4.74% | +16.30% | +70.97% | 61.67B | ||
| -1.55% | +0.16% | +3.89% | +25.61% | 60.84B | ||
| -1.47% | -1.65% | +8.53% | +32.64% | 42.24B | ||
| -1.10% | +1.01% | +8.41% | +34.96% | 41.01B | ||
| +0.03% | +1.13% | +18.79% | +62.76% | 34.74B | ||
| -2.24% | -2.12% | +1.75% | -2.46% | 24.47B | ||
| -1.60% | -2.91% | +0.60% | +5.96% | 18.61B | ||
| -1.40% | -2.13% | -2.36% | +5.41% | 16.86B | ||
| -3.66% | -2.79% | -1.18% | +15.79% | 14.88B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.55B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.29% | -1.88% | +13.91% | +31.69% | 8.48B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | -1.13% | +0.02% | +5.13% | +24.45% | ||
| Weighted average by Cap. | -1.55% | -1.61% | +2.84% | +29.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b93ffa29f159.7DbiQH6Ndy5xo2xZ83v9S97FioyZKAyEkCXh5eZJBVs.rm-SCh3EOnsV9loSozeJBJqH7tqofEP--3KFrYUFfTOmW5siRtUwcTaTAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:38:57 am | 1.698 | 216 | 468,513 |
| 12:38:56 am | 1.698 | 360 | 468,297 |
| 12:38:37 am | 1.698 | 442 | 467,937 |
| 12:38:37 am | 1.698 | 307 | 467,495 |
| 12:38:17 am | 1.698 | 262 | 467,188 |
| 12:38:16 am | 1.698 | 369 | 466,926 |
| 12:38:07 am | 1.698 | 278 | 466,557 |
| 12:37:57 am | 1.698 | 454 | 466,279 |
| 12:37:37 am | 1.698 | 305 | 465,825 |
| 12:37:37 am | 1.698 | 248 | 465,520 |
Monthly variations
Annual change
| 2024 | -0.85% | ||
| 2023 | +2.93% | ||
| 2022 | -51.29% | ||
| 2021 | +33.08% | ||
| 2020 | +16.37% | ||
| 2019 | +77.25% | ||
| 2018 | -10.53% | ||
| 2017 | +39.71% | ||
| 2016 | +4.08% | ||
| 2015 | +2.08% | ||
| 2014 | +20.00% | ||
| 2013 | +56.86% | ||
| 2012 | +13.33% | ||
| 2011 | -39.19% | ||
| 2010 | +3.50% | ||
| 2009 | +58.89% | ||
| 2008 | -81.09% | ||
| 2007 | -4.80% | ||
| 2006 | +25.63% | ||
| 2005 | -18.78% | ||
| 2004 | +18.93% | ||
| 2003 | +14.44% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- CNI Stock
- Quotes Centuria Capital Group
