Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.61 INR | -1.74% | -2.87% | -0.64% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 19.1 ₹ | 19.28 ₹ | 18.94 ₹ | 18.61 ₹ |
Volume | 56 644 | 17 072 | 17 530 | 65 405 |
Change | -1.95% | +0.94% | -1.76% | -1.74% |
Opening | 19.90 | 19.10 | 20.10 | 19.00 |
High | 19.94 | 19.74 | 20.10 | 19.38 |
Low | 18.90 | 18.89 | 18.55 | 18.02 |
Performance
1 day | -1.74% | ||
1 week | -2.87% | ||
1 month | -2.05% | ||
3 months | -20.23% | ||
6 months | +7.76% | ||
Current year | -0.64% | ||
1 year | +81.56% | ||
3 years | +177.76% | ||
5 years | +272.20% | ||
10 years | +1,007.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Aluminum Rolling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.74% | -2.87% | -0.64% | +81.56% | 17.84M | ||
-2.11% | -2.90% | +14.19% | +17.06% | 3.43B | ||
-0.47% | -0.32% | +5.29% | +49.29% | 2.61B | ||
-1.74% | +0.32% | +9.88% | -0.72% | 2.14B | ||
+1.93% | +7.41% | +16.75% | +76.00% | 1.38B | ||
-2.95% | -2.67% | -18.52% | -44.19% | 1.25B | ||
+0.65% | +3.33% | +36.56% | +46.92% | 973M | ||
+0.06% | -5.17% | -28.55% | -22.87% | 603M | ||
-0.17% | -3.86% | -8.58% | +1.36% | 556M | ||
-0.94% | -.--% | -24.82% | -18.18% | 449M | ||
+0.24% | +1.57% | -16.05% | -17.13% | 406M | ||
+0.18% | -2.57% | -7.94% | -19.89% | 296M | ||
+1.60% | +3.39% | +11.52% | +7.30% | 180M | ||
+2.94% | +1.45% | -0.71% | -18.60% | 69.69M | ||
-0.76% | +2.08% | +35.17% | +33.33% | 65.24M | ||
-6.67% | -5.41% | +27.27% | +7.69% | 61.08M | ||
Average | -0.62% | -0.77% | +3.18% | +11.18% | ||
Weighted average by Cap. | -0.89% | -1.83% | +5.73% | +17.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:20:13 am | 18.61 | 10 | 65,340 |
05:59:57 am | 18.8 | 400 | 65,330 |
05:59:15 am | 18.64 | 5 | 64,930 |
05:58:32 am | 18.6 | 235 | 64,925 |
05:58:08 am | 18.6 | 100 | 64,690 |
05:58:02 am | 18.6 | 318 | 64,590 |
05:56:44 am | 18.6 | 4,097 | 64,272 |
05:56:05 am | 18.6 | 100 | 60,175 |
05:55:48 am | 18.6 | 10 | 60,075 |
Monthly variations
Annual change
2024 | -0.64% | ||
2023 | +86.93% | ||
2022 | -29.98% | ||
2021 | +176.79% | ||
2020 | +104.35% | ||
2019 | -68.61% | ||
2018 | +23.62% | ||
2017 | -9.94% | ||
2016 | +138.16% | ||
2015 | +60.85% | ||
2014 | +122.35% | ||
2013 | -57.29% | ||
2012 | -10.36% | ||
2011 | -47.14% | ||
2010 | -31.37% | ||
2009 | +135.38% | ||
2008 | -84.14% | ||
2007 | +485.36% | ||
2006 | -6.35% | ||
2005 | -64.99% | ||
2004 | +152.66% | ||
2003 | +133.11% | ||
2002 | -42.00% |
- Stock Market
- Equities
- CENTEXT Stock
- Quotes Century Extrusions Limited