CERAMICA CARABOBO, S.A.C.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 740 VES | -0.67% |
|
-0.67% | +32.14% |
| 2021 | Global markets live: Sanofi, ASML, Apple, United Airlines, Netflix... |  |
| 2021 | Global markets live: Airbus, Ford, Intel, Apple, PayPal... | |
Quotes 5-day view
End-of-day quote Caracas S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 850 VES | 850 VES | 745 VES | 745 VES | 740 VES |
| Volume | 4 | 0 | 5 | 3 | 1 |
| Change | +14.09% | 0.00% | -12.35% | 0.00% | -0.67% |
| Opening | 850.00 | 850.00 | 745.00 | 745.00 | 740.00 |
| High | 850.00 | 850.00 | 745.00 | 745.00 | 740.00 |
| Low | 850.00 | 850.00 | 745.00 | 745.00 | 740.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | -0.67% | ||
| Current month | +1.37% | ||
| 1 month | +1.37% | ||
| 3 months | +17.46% | ||
| 6 months | +209.62% | ||
| Current year | +32.14% | ||
| 1 year | +1,544.44% | ||
| 3 years | +1,438.46% | ||
| 5 years | +1,396,126.42% | ||
| 10 years | +739,999,900.00% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
1
Avg. Volume 20 sessions VES
740.00
Avg. Volume 20 sessions USD
20.37
Record volume 1
220 490
Record volume 2
141 366
Record volume 3
118 729
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VES)
inf
Capitalization (USD)
57 719 002
Net sales (VEB)
475 101 946
Net sales (USD)
0
Free-Float
98.98 %
Free-Float capitalization (VES)
inf
Free-Float capitalization (USD)
57 159 343
Average Daily Capital Traded
0%
Highs and lows
1 week
740.00
850.00
1 month
730.00860.00
Current year
500.00860.00
1 year
54.00860.00
3 years
31.00860.00
5 years
0.05860.00
10 years
0.00860.00
Indicators
Moving average 5 days
786.00
Moving average 20 days
782.00
Moving average 50 days
692.70
Moving average 100 days
624.53
Price spread / (MMA5)
+6.22%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-15.60%
STIM
RSI 9 days
44.02
RSI 14 days
48.91
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -0.67% | +32.14% | +1,544.44% | 57.72M | ||
| -0.64% | +1.22% | +13.58% | +66.74% | 54.04B | ||
| -2.28% | -1.73% | +17.08% | +59.00% | 37.19B | ||
| -0.99% | -0.37% | +13.81% | +45.55% | 34.57B | ||
| +0.07% | +4.60% | -5.06% | +33.73% | 34.42B | ||
| +1.05% | +1.75% | +12.97% | +38.64% | 19.41B | ||
| -1.63% | +0.87% | +16.83% | +39.18% | 18.81B | ||
| -1.60% | +0.54% | +18.96% | +56.37% | 18.59B | ||
| -2.26% | -1.57% | +4.54% | +27.96% | 12.03B | ||
| -2.24% | -1.04% | +1.79% | +41.23% | 7.04B | ||
| -0.63% | -0.22% | +18.31% | - | 4.49B | ||
| -0.53% | +4.47% | +11.38% | +23.39% | 3.83B | ||
| -3.17% | +8.54% | -8.68% | -47.95% | 3.39B | ||
| -8.15% | -8.15% | 0.00% | +37.78% | 3.15B | ||
| -0.34% | +0.23% | +34.70% | +69.33% | 2.79B | ||
| -0.69% | -2.72% | +2.14% | -4.67% | 2.69B | ||
| Average | -1.54% | +2.62% | +11.53% | +135.38% | ||
| Weighted average by Cap. | -1.08% | +2.90% | +11.15% | +47.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.14% | ||
| 2023 | +938.96% | ||
| 2022 | +28.36% | ||
| 2021 | +720.12% | ||
| 2020 | +4,512.61% | ||
| 2019 | +2,542.23% | ||
| 2018 | +19.99% | ||
| 2017 | +105.94% | ||
| 2016 | -0.06% | ||
| 2015 | +1,271.77% | ||
| 2014 | -4.62% | ||
| 2013 | +900.00% | ||
| 2012 | -18.75% | ||
| 2011 | -71.43% | ||
| 2008 | -6.67% | ||
| 2007 | -7.69% | ||
| 2006 | +14.04% | ||
| 2005 | +18.75% | ||
| 2004 | +17.07% | ||
| 2003 | +310.00% | ||
| 2002 | -16.67% |
- Stock Market
- Equities
- CCR Stock
- Quotes Ceramica Carabobo, S.A.C.A.
