CERINNOV GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 EUR | +1.59% |
|
0.00% | -27.00% |
| Apr. 12 | Cerinnov: shares soar after annual results | CF |
| Apr. 11 | Cerinnov Group SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.855 € | 1.855 € | 1.89 € | 1.92 € |
| Volume | 6 901 | 6 182 | 1 462 | 3 665 |
| Change | +0.27% | 0.00% | +1.89% | +1.59% |
| Opening | 1.84 | 1.77 | 1.86 | 1.89 |
| High | 1.87 | 1.86 | 1.90 | 1.93 |
| Low | 1.77 | 1.76 | 1.86 | 1.84 |
Performance
| 1 day | +1.59% | ||
| Current month | -3.27% | ||
| 1 month | +2.40% | ||
| 3 months | -22.58% | ||
| 6 months | -6.80% | ||
| Current year | -27.00% | ||
| 1 year | -27.82% | ||
| 3 years | +39.74% | ||
| 5 years | -50.77% |
Volumes
marketsDaily volume
3 665
Estimated daily volume
3 665
Avg. Volume 20 sessions
14 191
Daily volume ratio
0.26
Avg. Volume 20 sessions
27 246.72
Avg. Volume 20 sessions USD
29 230.83
Record volume 1
1 514 555
Record volume 2
1 284 953
Record volume 3
1 160 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 449 515
Capitalization (USD)
9 064 809
Net sales (EUR)
14 502 000
Net sales (USD)
15 558 036
Number of employees
88
Sales / Employee (EUR)
164 795
Sales / Employee (USD)
176 796
Free-Float
65.78 %
Free-Float capitalization (EUR)
5 565 045
Free-Float capitalization (USD)
5 970 292
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1.76
1.94
1 month
1.762.17
Current year
1.763.06
1 year
1.764.22
3 years
0.984.22
5 years
0.524.22
10 years
0.5213.00
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.91
Moving average 50 days
2.24
Moving average 100 days
2.44
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+16.77%
Price spread / (MMA100)
+26.94%
STIM
RSI 9 days
38.53
RSI 14 days
38.30
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | 0.00% | -27.00% | -27.82% | 9.06M | ||
| -1.20% | +8.51% | +11.26% | +32.26% | 82.83B | ||
| -2.26% | -2.87% | +15.19% | +62.10% | 69.72B | ||
| -0.16% | +0.38% | +20.05% | +62.55% | 37.53B | ||
| +3.84% | +4.07% | +18.91% | +30.13% | 31.66B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 27.96B | ||
| +0.87% | +0.07% | +3.35% | +19.13% | 26.56B | ||
| -3.29% | +0.76% | +13.70% | +24.47% | 25.65B | ||
| -1.71% | -4.54% | +0.37% | +4.94% | 25.46B | ||
| -0.17% | +3.56% | +15.43% | +21.27% | 24.44B | ||
| -0.97% | +10.17% | +16.26% | +24.83% | 17.84B | ||
| -7.52% | -5.85% | -13.36% | -2.06% | 14.13B | ||
| -0.32% | -2.46% | -7.61% | +1.68% | 14.11B | ||
| -0.28% | -0.18% | +8.44% | +36.87% | 13.13B | ||
| +1.46% | +3.04% | +43.21% | +120.54% | 10.96B | ||
| +1.93% | +13.83% | +34.82% | +67.25% | 10.92B | ||
| Average | -0.49% | +2.36% | +10.36% | +29.90% | ||
| Weighted average by Cap. | -0.77% | +2.93% | +12.67% | +34.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56bd65b330cbe95efcba1029ce788.nOQBjkQbApC0lJ41xa6nC1e_56WUGemPcFuG2nVrl6A.xrdHzQAsN6na3-hdlP3PWAWI3u3sW5reKiPMsDoFofrGpSzFG3NA4uDwzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:33 am | 1.92 | 10 | 3,665 |
| 10:48:29 am | 1.835 | 393 | 3,655 |
| 10:48:29 am | 1.86 | 100 | 3,262 |
| 10:48:29 am | 1.89 | 7 | 3,162 |
| 10:34:34 am | 1.92 | 10 | 3,155 |
| 10:30:59 am | 1.89 | 167 | 3,145 |
| 10:30:59 am | 1.9 | 263 | 2,978 |
| 10:30:59 am | 1.91 | 100 | 2,715 |
| 08:19:44 am | 1.93 | 2 | 2,615 |
| 08:19:44 am | 1.93 | 28 | 2,613 |
Monthly variations
Annual change
| 2024 | -27.00% | ||
| 2023 | +131.11% | ||
| 2022 | -15.70% | ||
| 2021 | -31.47% | ||
| 2020 | -14.35% | ||
| 2019 | -46.39% | ||
| 2018 | -48.99% | ||
| 2017 | -15.05% | ||
| 2016 | +14.45% |
- Stock Market
- Equities
- ALPCV Stock
- Quotes Cerinnov Group
