CERMETEK MICROELECTRONICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0038 USD | -68.33% |
|
-.--% | -73.24% |
| 2023 | Cermetek Microelectronics, Inc. Receives a Phase II Federal Grant to Commercialize New Technology | CI |
| 2020 | Cermetek Announces USDA-NIFA Grant For LeafMon-S Technology | CI |
Performance
| 1 day | -68.33% | ||
| 3 months | -75.32% | ||
| 6 months | -74.83% | ||
| Current year | -73.24% | ||
| 1 year | -75.95% | ||
| 3 years | -62.00% | ||
| 5 years | -58.24% | ||
| 10 years | -76.25% |
Volumes
marketsDaily volume
39 916
Estimated daily volume
39 916
Record volume 1
598 978
Record volume 2
425 000
Record volume 3
314 300
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
83 861
Highs and lows
Current year
0.00
0.03
1 year
0.000.04
3 years
0.000.19
5 years
0.000.21
10 years
0.000.21
Indicators
Moving average 20 days
0.01
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA20)
+218.42%
Price spread / (MMA50)
+26.32%
Price spread / (MMA100)
+244.74%
RSI 9 days
38.13
RSI 14 days
43.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -73.24% | ||
| 2023 | -11.80% | ||
| 2022 | -52.65% | ||
| 2021 | +36.00% | ||
| 2020 | +316.67% | ||
| 2019 | -14.29% | ||
| 2018 | -.--% | ||
| 2017 | -53.33% | ||
| 2016 | -25.00% | ||
| 2015 | +29.03% | ||
| 2014 | +158.33% | ||
| 2013 | -14.29% | ||
| 2012 | -36.36% | ||
| 2011 | +83.33% | ||
| 2010 | -40.00% | ||
| 2009 | +25.00% | ||
| 2008 | +33.33% | ||
| 2007 | -40.00% | ||
| 2006 | -33.33% | ||
| 2005 | -11.76% | ||
| 2004 | -43.33% | ||
| 2003 | +114.29% | ||
| 2002 | -72.00% | ||
| 2001 | -.--% | ||
| 2000 | -50.00% | ||
| 1996 | -.--% | ||
| 1995 | -60.00% | ||
| 1988 | -75.00% | ||
| 1987 | -8.57% | ||
| 1986 | -60.23% | ||
| 1985 | -35.29% | ||
| 1984 | -50.00% |
- Stock Market
- Equities
- CRMK Stock
- Quotes Cermetek Microelectronics, Inc.
