CESSATECH A/S |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.62 DKK | +1.85% |
|
+5.08% | -8.82% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 6.2 kr | 6.56 kr | 6.6 kr | 6.5 kr | 6.62 kr | 6.62 kr |
| Volume | 8 361 | 16 859 | 32 664 | 1 406 | 19 926 | 19 926 |
| Change | -1.59% | +5.81% | +0.61% | -1.52% | +1.85% | +1.85% |
| Opening | 6.80 | 6.58 | 6.56 | 6.60 | 6.58 | 6.58 |
| High | 6.80 | 6.58 | 6.78 | 6.60 | 6.76 | 6.76 |
| Low | 6.12 | 6.44 | 6.50 | 6.50 | 6.32 | 6.32 |
Performance
| 1 day | +1.85% | ||
| 1 week | +5.08% | ||
| Current month | +12.20% | ||
| 1 month | +22.59% | ||
| 3 months | +1.85% | ||
| 6 months | +42.67% | ||
| Current year | -8.82% | ||
| 1 year | +311.18% | ||
| 3 years | -59.03% |
Volumes
marketsDaily volume
19 926
Avg. Volume 20 sessions
18 461
Avg. Volume 20 sessions DKK
122 211.82
Avg. Volume 20 sessions USD
17 525.79
Record volume 1
741 247
Record volume 2
297 411
Record volume 3
281 392
Capital turnover ratio
0.00
Basic data
Capitalization (DKK)
16 276 148
Capitalization (USD)
16 276 148
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
6.12
6.80
1 month
5.306.80
Current year
4.527.98
1 year
1.468.10
3 years
1.4627.00
5 years
1.4627.00
10 years
1.4627.00
Indicators
Moving average 5 days
6.50
Moving average 20 days
6.17
Moving average 50 days
5.84
Moving average 100 days
5.73
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-11.78%
Price spread / (MMA100)
-13.44%
STIM
RSI 9 days
69.42
RSI 14 days
65.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.82% | ||
| 2023 | +349.54% | ||
| 2022 | -90.40% | ||
| 2021 | -15.05% | ||
| 2020 | +69.23% |
- Stock Market
- Equities
- CESSA Stock
- Quotes Cessatech A/S
