CEYLON HOSPITALS PLC Quotes Ceylon Hospitals PLC Colombo S.E.
Equities
CHL.N0000
LK0338N00000
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118 LKR | 0.00% |
|
-2.68% | -1.67% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 120.75 ₨ | 118 ₨ | 118 ₨ | 118 ₨ | 118 ₨ |
| Volume | 494 | 423 | 2 000 | 526 | 42 |
| Change | -0.41% | -2.28% | 0.00% | 0.00% | 0.00% |
| Opening | 123.25 | 120.00 | 120.00 | 118.25 | 120.00 |
| High | 123.25 | 121.00 | 120.00 | 118.25 | 120.00 |
| Low | 120.75 | 118.00 | 118.00 | 118.00 | 120.00 |
Performance
| 1 week | -2.68% | ||
| Current month | -1.87% | ||
| 1 month | -1.67% | ||
| 3 months | -1.67% | ||
| 6 months | -5.22% | ||
| Current year | -1.67% | ||
| 1 year | -9.23% | ||
| 3 years | +12.92% | ||
| 5 years | +54.25% | ||
| 10 years | +4.89% |
Volumes
marketsDaily volume
42
Avg. Volume 20 sessions
352
Avg. Volume 20 sessions LKR
41 536.00
Avg. Volume 20 sessions USD
138.81
Record volume 1
817 923
Record volume 2
805 521
Record volume 3
759 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
4 038 635 847
Capitalization (USD)
13 497 121
Net sales (LKR)
7 905 209 686
Net sales (USD)
26 419 211
Number of employees
2 032
Sales / Employee (LKR)
3 890 359
Sales / Employee (USD)
13 002
Free-Float
21.22 %
Free-Float capitalization (LKR)
857 013 317
Free-Float capitalization (USD)
2 864 139
Average Daily Capital Traded
0%
Highs and lows
1 week
118.00
121.00
1 month
118.00130.00
Current year
112.00132.00
1 year
110.00141.75
3 years
100.00235.00
5 years
72.50235.00
10 years
68.50235.00
Indicators
Moving average 5 days
118.55
Moving average 20 days
120.80
Moving average 50 days
117.89
Moving average 100 days
120.01
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
36.84
RSI 14 days
42.51
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.68% | -1.67% | -9.23% | 13.5M | ||
| +1.16% | +2.19% | -17.57% | -42.73% | 16.76B | ||
| -1.71% | -1.71% | +3.60% | +2.68% | 12.65B | ||
| +0.64% | 0.00% | +4.64% | +6.05% | 11.86B | ||
| -0.08% | +1.46% | +4.28% | +29.16% | 10.28B | ||
| +0.77% | -0.08% | +29.06% | +39.34% | 8.67B | ||
| -1.61% | -4.56% | -6.94% | -18.15% | 7.6B | ||
| -0.19% | +1.55% | +6.55% | +30.15% | 6.8B | ||
| -0.65% | +0.66% | +8.41% | +1.42% | 6.52B | ||
| -1.20% | +1.11% | +46.39% | +151.00% | 4.53B | ||
| -1.66% | -1.43% | -3.61% | -6.33% | 4.39B | ||
| +2.55% | +3.84% | +10.22% | +61.90% | 4.1B | ||
| +1.11% | -3.87% | -12.22% | +24.66% | 3.83B | ||
| -1.39% | -1.58% | -20.38% | -30.94% | 3.22B | ||
| -0.72% | +2.78% | +6.81% | +54.43% | 3.15B | ||
| +1.30% | -5.41% | - | - | 3.17B | ||
| Average | -0.12% | -1.00% | +3.84% | +19.56% | ||
| Weighted average by Cap. | -0.08% | -0.57% | +2.82% | +11.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.67% | ||
| 2023 | -17.24% | ||
| 2022 | -3.97% | ||
| 2021 | +46.32% | ||
| 2020 | +32.31% | ||
| 2019 | +9.70% | ||
| 2018 | -14.34% | ||
| 2017 | -5.03% | ||
| 2016 | -13.64% | ||
| 2015 | -13.80% | ||
| 2014 | +6.73% | ||
| 2013 | +19.57% | ||
| 2012 | +8.24% | ||
| 2011 | -16.67% | ||
| 2010 | +52.52% | ||
| 2009 | +79.33% | ||
| 2008 | -16.74% | ||
| 2007 | -2.27% | ||
| 2006 | +81.82% | ||
| 2005 | +31.52% | ||
| 2004 | +22.67% | ||
| 2003 | -20.21% |
- Stock Market
- Equities
- CHL.X0000 Stock
- CHL.N0000 Stock
- Quotes Ceylon Hospitals PLC