CFG BANK SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160 MAD | -0.62% |
|
-0.62% | +13.07% |
| 2023 | CFG Bank SA has completed an IPO in the amount of MAD 599.99995 million. | CI |
| 2023 | CFG Bank SA has filed an IPO in the amount of MAD 599.99995 million. | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 161.1 MAD | 161.1 MAD | 161.15 MAD | 161 MAD | 160 MAD |
| Volume | 2 398 | 411 555 | 8 485 | 6 394 | 16 613 |
| Change | +0.06% | 0.00% | +0.03% | -0.09% | -0.62% |
| Opening | 161.00 | 160.00 | 161.10 | 161.15 | 160.50 |
| High | 162.00 | 161.10 | 161.15 | 161.45 | 161.40 |
| Low | 160.60 | 160.00 | 160.20 | 161.00 | 159.35 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.62% | ||
| Current month | -0.71% | ||
| 1 month | +3.33% | ||
| 3 months | -0.62% | ||
| Current year | +13.07% |
Volumes
marketsDaily volume
16 613
Avg. Volume 20 sessions
47 766
Avg. Volume 20 sessions MAD
7 642 560.00
Avg. Volume 20 sessions USD
769 514.08
Record volume 1
1 540 604
Record volume 2
1 273 570
Record volume 3
1 072 641
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
6 505 764 957
Capitalization (USD)
655 052 462
Net sales (MAD)
627 960 000
Net sales (USD)
63 228 036
Number of employees
440
Sales / Employee (MAD)
1 427 182
Sales / Employee (USD)
143 700
Free-Float
100 %
Free-Float capitalization (MAD)
5 627 199 160
Free-Float capitalization (USD)
566 591 429
Average Daily Capital Traded
0.12%
Highs and lows
1 week
159.35
162.00
1 month
150.35170.00
Current year
141.20170.00
1 year
120.95170.00
3 years
120.95170.00
5 years
120.95170.00
10 years
120.95170.00
Indicators
Moving average 5 days
160.87
Moving average 20 days
161.41
Moving average 50 days
156.39
Moving average 100 days
155.78
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
45.86
RSI 14 days
52.27
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -0.62% | +13.07% | - | 655M | ||
| -1.32% | -0.77% | +17.08% | +41.78% | 580B | ||
| -0.50% | -0.05% | +17.85% | +38.21% | 312B | ||
| -0.89% | -4.94% | +15.97% | +5.48% | 252B | ||
| -1.08% | -2.51% | +19.26% | +42.34% | 207B | ||
| -0.18% | -3.77% | +20.65% | +11.75% | 182B | ||
| -0.27% | -3.88% | +24.83% | +20.00% | 169B | ||
| -0.45% | -0.46% | +8.61% | +14.52% | 164B | ||
| -0.76% | +1.94% | +9.66% | +18.45% | 154B | ||
| -5.66% | -2.92% | -13.23% | -7.68% | 144B | ||
| +0.96% | +1.97% | +9.53% | +26.36% | 136B | ||
| -0.74% | +5.85% | +38.96% | +73.68% | 127B | ||
| +1.14% | -1.71% | +24.16% | +4.45% | 118B | ||
| +0.90% | -1.13% | -11.12% | -3.54% | 97.41B | ||
| -7.63% | -5.16% | +7.51% | +14.21% | 98.13B | ||
| -14.40% | -7.02% | +20.74% | +32.02% | 97.25B | ||
| Average | -1.90% | +0.63% | +13.97% | +22.14% | ||
| Weighted average by Cap. | -1.31% | +0.20% | +15.23% | +25.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CFG Stock
- Quotes CFG Bank SA
