CG ONCOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.71 USD | +9.07% |
|
+9.11% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 28.97 $ | 30.81 $ | 29.99 $ | 32.71 $ |
| Volume | 595 873 | 520 242 | 1 385 761 | 888 875 |
| Change | -2.56% | +6.35% | -2.66% | +9.07% |
| Opening | 29.57 | 29.06 | 31.33 | 30.00 |
| High | 29.60 | 30.83 | 32.12 | 33.52 |
| Low | 28.01 | 28.58 | 29.30 | 30.00 |
Performance
| 1 day | +9.07% | ||
| 1 week | +9.11% | ||
| Current month | -18.61% | ||
| 1 month | -9.64% | ||
| 3 months | -24.99% |
Volumes
marketsDaily volume
888 875
Estimated daily volume
888 875
Avg. Volume 20 sessions
863 620
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
28 249 010.20
Record volume 1
8 824 751
Record volume 2
4 981 396
Record volume 3
2 688 889
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 179 799 306
Net sales (USD)
0
Number of employees
61
Sales / Employee (USD)
0
Free-Float
92.95 %
Free-Float capitalization (USD)
2 026 162 824
Average Daily Capital Traded
1.3%
Highs and lows
1 week
28.01
33.52
1 month
25.7746.99
Current year
25.7750.23
1 year
25.7750.23
3 years
25.7750.23
5 years
25.7750.23
10 years
25.7750.23
Indicators
Moving average 5 days
30.44
Moving average 20 days
33.11
Moving average 50 days
36.41
Price spread / (MMA5)
-6.93%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+11.31%
STIM
RSI 9 days
43.34
RSI 14 days
42.15
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.07% | +9.11% | - | - | 2.18B | ||
| +1.59% | +25.36% | +67.53% | +31.74% | 63.85B | ||
| +1.11% | -0.68% | -0.77% | +16.27% | 41.83B | ||
| +0.62% | -2.65% | +45.66% | -8.81% | 40.65B | ||
| -1.96% | -6.06% | -10.72% | +3.93% | 27.12B | ||
| +0.23% | +1.91% | +13.30% | +58.00% | 26.52B | ||
| -1.06% | -1.08% | -22.79% | -20.54% | 18.69B | ||
| +0.47% | -3.60% | +4.70% | -1.85% | 12.73B | ||
| -1.31% | -0.50% | +24.10% | +28.63% | 12.11B | ||
| -0.01% | -0.70% | +27.41% | +93.19% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +11.45% | 11.19B | ||
| +1.30% | -4.29% | -2.33% | -7.00% | 9.7B | ||
| -0.23% | -4.58% | +33.00% | -5.21% | 7.09B | ||
| +0.41% | -2.05% | +11.46% | +89.41% | 6.44B | ||
| -0.47% | -3.70% | +32.32% | +49.94% | 6.26B | ||
| -0.36% | -3.65% | -0.11% | -36.75% | 6.14B | ||
| Average | +0.58% | +0.05% | +14.31% | +20.16% | ||
| Weighted average by Cap. | +0.40% | +3.94% | +22.65% | +18.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d482b3fea426a0ac.b4pW48RJGvZLGaAvf1M7OaMpf-v1IdTa4umpWlmb4nY.ArwXkZ0Nb7UGL9dWBxh3VexOO72PcbCIk9vzPgn02zQCxGKu9wMqtwZN5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.71 | 71,200 | 711,781 |
| 03:59:59 pm | 32.71 | 100 | 640,581 |
| 03:59:59 pm | 32.77 | 240 | 640,481 |
| 03:59:59 pm | 32.76 | 726 | 640,241 |
| 03:59:59 pm | 32.76 | 100 | 639,515 |
| 03:59:59 pm | 32.76 | 192 | 639,415 |
| 03:59:57 pm | 32.74 | 105 | 639,223 |
| 03:59:56 pm | 32.73 | 100 | 639,118 |
| 03:59:56 pm | 32.76 | 203 | 639,018 |
| 03:59:56 pm | 32.72 | 100 | 638,815 |
Monthly variations
Annual change
| 2024 | -12.00% |
- Stock Market
- Equities
- CGON Stock
- Quotes CG Oncology, Inc.
