CHAINTECH TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.9 TWD | +1.34% |
|
+2.16% | -21.04% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 37.1 NT$ | 37.1 NT$ | 37.15 NT$ | 37.4 NT$ | 37.9 NT$ |
| Volume | 488 256 | 295 858 | 397 618 | 473 767 | 668 676 |
| Change | 0.00% | 0.00% | +0.13% | +0.67% | +1.34% |
| Opening | 37.50 | 37.15 | 37.40 | 37.25 | 37.60 |
| High | 37.85 | 37.60 | 37.60 | 37.70 | 38.05 |
| Low | 37.05 | 37.10 | 37.05 | 37.25 | 37.50 |
Performance
| 1 day | +1.34% | ||
| 1 week | +2.16% | ||
| Current month | +0.53% | ||
| 1 month | +0.53% | ||
| 3 months | -21.69% | ||
| 6 months | -15.59% | ||
| Current year | -21.04% | ||
| 1 year | +34.40% | ||
| 3 years | +23.45% | ||
| 5 years | +36.58% | ||
| 10 years | +6.60% |
Volumes
marketsDaily volume
668 676
Avg. Volume 20 sessions
767 897
Avg. Volume 20 sessions TWD
29 103 296.30
Avg. Volume 20 sessions USD
903 366.32
Record volume 1
1 236 477 096
Record volume 2
1 236 477 096
Record volume 3
1 236 477 096
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
3 647 850 451
Capitalization (USD)
113 229 278
Net sales (TWD)
6 823 399 000
Net sales (USD)
211 798 305
Number of employees
240
Sales / Employee (TWD)
28 430 829
Sales / Employee (USD)
882 493
Free-Float
48.66 %
Free-Float capitalization (TWD)
1 775 100 726
Free-Float capitalization (USD)
55 099 127
Average Daily Capital Traded
0.8%
Highs and lows
1 week
37.05
38.05
1 month
37.0539.70
Current year
37.0551.00
1 year
28.1562.00
3 years
21.8062.00
5 years
21.8062.00
10 years
10.8062.00
Indicators
Moving average 5 days
37.33
Moving average 20 days
37.72
Moving average 50 days
41.12
Moving average 100 days
43.92
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+15.88%
STIM
RSI 9 days
47.54
RSI 14 days
40.38
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +2.16% | -21.04% | +34.40% | 113M | ||
| +1.33% | -0.73% | +15.83% | +13.54% | 5.11B | ||
| +2.11% | +1.04% | +10.86% | +85.65% | 4.35B | ||
| -0.43% | +3.15% | +52.68% | - | 1.66B | ||
| +3.66% | +3.24% | -1.92% | +4.51% | 1.47B | ||
| +2.88% | +2.99% | +42.39% | +52.77% | 1.38B | ||
| -0.66% | +0.50% | +10.13% | +228.57% | 1.12B | ||
| +0.27% | +22.26% | +145.33% | +105.01% | 984M | ||
| +1.04% | -1.12% | -1.82% | +0.83% | 630M | ||
| +4.80% | +10.97% | +8.65% | - | 658M | ||
| -1.55% | +13.65% | +89.98% | +322.27% | 549M | ||
| +4.46% | +15.74% | +15.38% | +157.91% | 479M | ||
| +0.19% | +0.19% | +46.78% | +56.43% | 414M | ||
| +1.16% | +2.34% | -21.17% | +0.86% | 368M | ||
| +0.41% | +0.82% | +7.42% | +21.78% | 290M | ||
| +6.91% | +21.16% | +80.76% | +123.83% | 288M | ||
| Average | +1.74% | +5.02% | +30.01% | +86.31% | ||
| Weighted average by Cap. | +1.61% | +2.70% | +26.25% | +68.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.04% | ||
| 2023 | +54.84% | ||
| 2022 | +5.62% | ||
| 2021 | -0.17% | ||
| 2020 | -3.76% | ||
| 2019 | -19.61% | ||
| 2018 | +143.59% | ||
| 2017 | -21.01% | ||
| 2016 | -9.20% | ||
| 2015 | -26.15% | ||
| 2014 | -24.35% | ||
| 2013 | +1.22% | ||
| 2012 | +120.09% | ||
| 2011 | +1.91% | ||
| 2010 | -55.65% | ||
| 2009 | +746.42% | ||
| 2008 | -73.61% | ||
| 2007 | -74.96% | ||
| 2006 | +279.45% | ||
| 2005 | -12.60% | ||
| 2004 | -46.81% | ||
| 2003 | +2.73% | ||
| 2002 | -55.37% | ||
| 2001 | +105.00% | ||
| 2000 | -70.73% | ||
| 1999 | +151.53% |
- Stock Market
- Equities
- 2425 Stock
- Quotes Chaintech Technology Corporation
