CHALLANI CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.44 INR | +4.98% |
|
+1.29% | -16.12% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 15.71 ₹ | 16.45 ₹ | 15.66 ₹ | 16.44 ₹ |
| Volume | 570 | 7 385 | 4 491 | 291 |
| Change | -0.63% | +4.71% | -4.80% | +4.98% |
| Opening | 15.81 | 15.50 | 16.40 | 15.67 |
| High | 16.25 | 16.50 | 16.45 | 16.49 |
| Low | 15.70 | 15.41 | 15.40 | 15.67 |
Performance
| 1 day | +4.98% | ||
| 1 week | +1.29% | ||
| Current month | +4.91% | ||
| 1 month | +6.41% | ||
| 3 months | -3.63% | ||
| 6 months | -21.79% | ||
| Current year | -16.12% | ||
| 1 year | +60.55% | ||
| 3 years | +272.79% | ||
| 5 years | +373.78% | ||
| 10 years | +261.32% |
Volumes
marketsDaily volume
291
Estimated daily volume
291
Avg. Volume 20 sessions
3 120
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
51 292.80
Avg. Volume 20 sessions USD
613.46
Record volume 1
603 301
Record volume 2
311 341
Record volume 3
266 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
235 463 043
Capitalization (USD)
2 816 138
Net sales (INR)
4 884 000
Net sales (USD)
58 413
Number of employees
3
Sales / Employee (INR)
1 628 000
Sales / Employee (USD)
19 471
Free-Float
25.05 %
Free-Float capitalization (INR)
58 987 119
Free-Float capitalization (USD)
705 486
Average Daily Capital Traded
0.02%
Highs and lows
1 week
15.40
16.50
1 month
14.5116.94
Current year
14.4121.56
1 year
9.6928.64
3 years
4.6328.64
5 years
3.2328.64
10 years
2.2528.64
Indicators
Moving average 5 days
15.97
Moving average 20 days
15.98
Moving average 50 days
16.29
Moving average 100 days
16.89
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
57.41
RSI 14 days
54.24
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +1.29% | -16.12% | +60.55% | 2.82M | ||
| -0.37% | -0.15% | -1.65% | -2.42% | 53.6B | ||
| -0.56% | +0.44% | -5.92% | +2.86% | 30.73B | ||
| +2.02% | +1.27% | +56.92% | - | 27.29B | ||
| +0.23% | +0.32% | +29.86% | +37.82% | 25.06B | ||
| +2.98% | +2.93% | +17.65% | +36.57% | 17.52B | ||
| -0.86% | +5.86% | +14.13% | +27.01% | 14.61B | ||
| +0.64% | +9.35% | +36.78% | +91.01% | 12.57B | ||
| +0.10% | -2.06% | +18.01% | +47.59% | 8.38B | ||
| -0.30% | +1.11% | +124.14% | +375.65% | 6.8B | ||
| -1.56% | -10.61% | -36.48% | -26.51% | 6.79B | ||
| -0.13% | +3.32% | +33.98% | +81.34% | 6.27B | ||
| +1.35% | +1.60% | -0.51% | +13.65% | 5.79B | ||
| -0.22% | -2.03% | +25.40% | +69.31% | 5.3B | ||
| -0.04% | -4.35% | +0.81% | +16.47% | 4.97B | ||
| +0.23% | +5.86% | +11.00% | -2.88% | 4.53B | ||
| Average | +0.64% | +1.06% | +19.25% | +55.20% | ||
| Weighted average by Cap. | +0.34% | +1.39% | +18.05% | +33.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f982dc9401c96a89cb6347.tQpweqWBnuTRxiil_4F3kTbzRT2izvwTdcle0JMpw_c._DwqC8vx-oegpGOcvMki6Vq_FEr9uo12Apgzk95hj7vXRV0syvDpu-CkfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:43:47 am | 16.45 | 50 | 291 |
| 05:38:59 am | 16.44 | 40 | 241 |
| 04:16:07 am | 16.49 | 200 | 201 |
Monthly variations
Annual change
| 2024 | -16.12% | ||
| 2023 | +51.35% | ||
| 2022 | -20.21% | ||
| 2021 | +370.43% | ||
| 2020 | -2.27% | ||
| 2019 | +3.22% | ||
| 2018 | -14.29% | ||
| 2017 | +26.27% | ||
| 2016 | -64.41% | ||
| 2015 | +88.54% | ||
| 2014 | -38.03% | ||
| 2013 | +67.40% | ||
| 2012 | -17.45% | ||
| 2011 | -48.36% | ||
| 2010 | +45.23% | ||
| 2009 | +22.22% | ||
| 2008 | -42.95% | ||
| 2007 | +101.60% | ||
| 2006 | +6.10% | ||
| 2005 | -28.85% |
- Stock Market
- Equities
- INDOASIAF6 Stock
- Quotes Challani Capital Limited
