CHAMAN LAL SETIA EXPORTS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.7 INR | -0.73% |
|
+2.47% | -8.68% |
| Apr. 18 | Chaman Lal Setia Exports Ltd. Appoints Avaljot Singh as Independent Director | CI |
| Apr. 01 | Chaman Lal Setia Exports Ltd. Announces Cessation of Mr. Raghav Peshawaria as Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 229.15 ₹ | 228.55 ₹ | 227.35 ₹ | 225.7 ₹ |
| Volume | 7 332 | 13 331 | 3 450 | 4 565 |
| Change | +1.21% | -0.26% | -0.53% | -0.73% |
| Opening | 225.70 | 223.75 | 225.55 | 229.95 |
| High | 231.70 | 229.55 | 232.05 | 229.95 |
| Low | 224.40 | 223.75 | 225.55 | 225.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | +2.47% | ||
| Current month | +10.77% | ||
| 1 month | +10.77% | ||
| 3 months | -9.65% | ||
| 6 months | +8.35% | ||
| Current year | -8.68% | ||
| 1 year | +21.05% | ||
| 3 years | +158.68% | ||
| 5 years | +184.79% | ||
| 10 years | +2,780.15% |
Volumes
marketsDaily volume
4 565
Estimated daily volume
4 565
Avg. Volume 20 sessions
8 674
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
1 957 721.80
Avg. Volume 20 sessions USD
23 465.25
Record volume 1
1 528 092
Record volume 2
1 301 640
Record volume 3
1 043 877
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 670 900 217
Capitalization (USD)
139 887 410
Net sales (INR)
13 933 923 000
Net sales (USD)
167 012 001
Number of employees
274
Sales / Employee (INR)
50 853 734
Sales / Employee (USD)
609 533
Free-Float
24.33 %
Free-Float capitalization (INR)
2 839 768 317
Free-Float capitalization (USD)
34 037 463
Average Daily Capital Traded
0.02%
Highs and lows
1 week
222.35
232.05
1 month
190.05237.90
Current year
181.45274.95
1 year
161.50274.95
3 years
82.30274.95
5 years
24.35274.95
10 years
7.13274.95
Indicators
Moving average 5 days
227.43
Moving average 20 days
222.62
Moving average 50 days
223.42
Moving average 100 days
232.59
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
59.65
RSI 14 days
55.53
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +2.47% | -8.68% | +21.05% | 140M | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 264B | ||
| +0.15% | +1.68% | -0.68% | -6.23% | 96.77B | ||
| -0.10% | +1.42% | +4.41% | -1.68% | 46.94B | ||
| -.--% | -2.14% | -0.03% | -2.22% | 40.26B | ||
| +0.33% | -0.51% | +8.17% | -20.50% | 39.78B | ||
| +0.75% | +3.66% | +4.01% | -28.98% | 39.6B | ||
| -3.34% | -5.07% | -18.78% | -24.87% | 29.43B | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 28.95B | ||
| -0.79% | -3.48% | +11.36% | +34.76% | 24.86B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| -0.30% | +1.39% | +11.17% | -13.42% | 20.22B | ||
| -0.60% | -0.48% | +3.49% | -17.07% | 19.77B | ||
| +0.53% | +4.94% | +8.57% | +19.29% | 19.18B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| -0.06% | -.--% | +2.72% | -15.34% | 14.99B | ||
| Average | -0.46% | +0.46% | +0.65% | -5.68% | ||
| Weighted average by Cap. | -0.56% | -0.38% | -1.19% | -11.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81e9936d140df.LKKuPpcQE-m1X7Q1Y-JN82ZHJjWhH5ZKyGS75u5eYzM.Zejdb9hBVLjWM_tnCZA7mwQJC2z-b98v5QrtrqcRFGQUwOtSokZXpdg-4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:08 am | 225 | 7 | 4,515 |
| 05:54:06 am | 225.2 | 9 | 4,508 |
| 05:32:40 am | 226 | 7 | 4,499 |
| 05:30:39 am | 226.4 | 7 | 4,492 |
| 05:30:02 am | 226.8 | 2 | 4,485 |
| 05:29:28 am | 226 | 132 | 4,483 |
| 05:28:59 am | 226.2 | 50 | 4,351 |
| 05:27:53 am | 226 | 129 | 4,301 |
| 05:27:45 am | 226 | 234 | 4,172 |
Monthly variations
Annual change
| 2024 | -8.68% | ||
| 2023 | +88.38% | ||
| 2022 | +35.12% | ||
| 2021 | +8.19% | ||
| 2020 | +99.67% | ||
| 2019 | -40.66% | ||
| 2018 | -57.26% | ||
| 2017 | +103.74% | ||
| 2016 | +52.63% | ||
| 2015 | +355.67% | ||
| 2014 | +125.57% | ||
| 2013 | -7.85% | ||
| 2012 | +45.18% | ||
| 2011 | -32.64% | ||
| 2010 | +7.29% | ||
| 2009 | +123.76% | ||
| 2008 | -69.25% | ||
| 2007 | +58.10% | ||
| 2006 | -21.09% | ||
| 2005 | -29.19% |
- Stock Market
- Equities
- CLSEL Stock
- Quotes Chaman Lal Setia Exports Ltd.
