CHAMPION ALLIANCE INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.169 HKD | +7.64% |
|
+7.64% | +4.32% |
| May. 10 | Champion Alliance International Chairman Resigns; Successor Named | MT |
| May. 10 | Champion Alliance International Holdings Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.157 $ | 0.157 $ | 0.157 $ | 0.169 $ |
| Volume | 0 | 0 | 0 | 60 000 |
| Change | 0.00% | 0.00% | 0.00% | +7.64% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.16 | 0.16 | 0.17 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 day | +7.64% | ||
| 1 week | +7.64% | ||
| Current month | +5.62% | ||
| 1 month | -1.74% | ||
| 6 months | -6.11% | ||
| Current year | +4.32% | ||
| 1 year | -17.56% | ||
| 3 years | -94.17% | ||
| 5 years | -97.49% |
Volumes
marketsDaily volume
60 000
Estimated daily volume
60 000
Avg. Volume 20 sessions
14 000
Daily volume ratio
4.29
Avg. Volume 20 sessions HKD
2 366.00
Avg. Volume 20 sessions USD
303.05
Record volume 1
234 998 000
Record volume 2
162 340 000
Record volume 3
156 294 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
85 248 753
Capitalization (USD)
11 813 346
Net sales (CNY)
250 657 000
Net sales (USD)
34 734 794
Number of employees
22
Sales / Employee (CNY)
11 393 500
Sales / Employee (USD)
1 578 854
Free-Float
35.91 %
Free-Float capitalization (HKD)
30 611 377
Free-Float capitalization (USD)
4 241 972
Average Daily Capital Traded
0%
Highs and lows
1 week
0.16
0.17
1 month
0.150.17
Current year
0.130.19
1 year
0.130.32
3 years
0.134.72
5 years
0.137.20
10 years
0.137.49
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
-5.68%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-2.96%
RSI 9 days
44.08
RSI 14 days
46.24
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.64% | +7.64% | +4.32% | -17.56% | 11.81M | ||
| -1.47% | +1.21% | -6.42% | +13.95% | 2.63B | ||
| 0.00% | +3.43% | +11.82% | -9.94% | 1.98B | ||
| -7.62% | +1.46% | -3.05% | - | 1.38B | ||
| -0.47% | +3.66% | +3.91% | +1.92% | 657M | ||
| -4.47% | +6.89% | -2.47% | +66.53% | 443M | ||
| -1.38% | +1.81% | -14.47% | -9.76% | 435M | ||
| -3.82% | +1.98% | -6.88% | +0.46% | 419M | ||
| -2.81% | +1.47% | +1.84% | +13.77% | 404M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 264M | ||
| 0.00% | +1.87% | -14.28% | -21.23% | 255M | ||
| +0.72% | +11.17% | -3.89% | -51.39% | 227M | ||
| -2.89% | +3.60% | -28.42% | -28.80% | 212M | ||
| 0.00% | -1.89% | +1.96% | - | 100M | ||
| 0.00% | -0.72% | -26.98% | -30.30% | 82.44M | ||
| -0.64% | 0.00% | -30.80% | -17.55% | 77.63M | ||
| Average | -1.04% | +1.94% | -7.12% | -6.43% | ||
| Weighted average by Cap. | -2.11% | +2.14% | -2.04% | +2.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d5c02a8a3e252c34414a1705.GOwCwubivj6DZSVYD_HdoY5cfkAKaqLZL1oUMukM9ls.TpU7steu4Q77NxUdbb6Zw8oWDQN-DvS9F2l2Xd09x2xNmmiBgdGIa-UEaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:44:12 am | 0.169 | 40,000 | 60,000 |
Monthly variations
Annual change
| 2024 | +4.32% | ||
| 2023 | -40.00% | ||
| 2022 | -42.55% | ||
| 2021 | -84.33% | ||
| 2020 | -26.65% | ||
| 2019 | +122.28% | ||
| 2018 | -4.17% | ||
| 2017 | +69.91% | ||
| 2016 | +48.68% |
- Stock Market
- Equities
- 1629 Stock
- Quotes Champion Alliance International Holdings Limited
