CHAMPION TECHNOLOGY HOLDINGS LIMITED Quotes Champion Technology Holdings Limited
Equities
92
BMG2033C4008
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.223 HKD | +1.36% |
|
-6.30% | -41.32% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.224 $ | 0.211 $ | 0.22 $ | 0.223 $ | 0.223 $ |
| Volume | 16 | 324 200 | 156 000 | 229 560 | 229 560 |
| Change | 0.00% | -5.80% | +4.27% | +1.36% | +1.36% |
| Opening | 0.22 | 0.21 | 0.22 | 0.21 | 0.211 |
| High | 0.22 | 0.21 | 0.22 | 0.23 | 0.23 |
| Low | 0.22 | 0.21 | 0.22 | 0.21 | 0.211 |
Performance
| 1 day | +1.36% | ||
| 1 week | -6.30% | ||
| Current month | -7.08% | ||
| 1 month | -10.80% | ||
| 3 months | -35.92% | ||
| 6 months | -27.60% | ||
| Current year | -41.32% | ||
| 1 year | -19.20% | ||
| 3 years | -58.40% | ||
| 5 years | -74.54% | ||
| 10 years | -98.56% |
Volumes
marketsDaily volume
229 560
Estimated daily volume
229 560
Avg. Volume 20 sessions
337 011
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
75 153.45
Avg. Volume 20 sessions USD
9 600.70
Record volume 1
107 427 000
Record volume 2
47 365 500
Record volume 3
32 096 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
150 435 122
Capitalization (USD)
19 217 786
Net sales (HKD)
25 292 000
Net sales (USD)
3 231 002
Number of employees
34
Sales / Employee (HKD)
743 882
Sales / Employee (USD)
95 029
Free-Float
83.76 %
Free-Float capitalization (HKD)
125 997 062
Free-Float capitalization (USD)
16 095 873
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.21
0.23
1 month
0.190.25
Current year
0.190.41
1 year
0.190.57
3 years
0.100.67
5 years
0.100.92
10 years
0.1020.80
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.24
Moving average 50 days
0.27
Moving average 100 days
0.32
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+21.48%
Price spread / (MMA100)
+42.60%
STIM
RSI 9 days
39.06
RSI 14 days
39.00
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -6.30% | -41.32% | -19.20% | 19.22M | ||
| +2.46% | +2.21% | +13.33% | -3.10% | 19.64B | ||
| +5.90% | +6.98% | +57.08% | -10.83% | 14.91B | ||
| +3.21% | -5.51% | -27.87% | -54.68% | 5.98B | ||
| +4.05% | +1.76% | -26.32% | -54.21% | 2.67B | ||
| -1.65% | -10.57% | -30.79% | -49.16% | 2.19B | ||
| +4.06% | +10.43% | -25.92% | -38.69% | 1.81B | ||
| +2.13% | -2.29% | -23.12% | -28.89% | 1.15B | ||
| +0.80% | +1.97% | +2.81% | +63.11% | 1.05B | ||
| -0.38% | +8.19% | +98.65% | - | 979M | ||
| 0.00% | -10.97% | +29.58% | +27.19% | 915M | ||
| +0.19% | +0.44% | -9.56% | -31.02% | 909M | ||
| +9.51% | +5.51% | -27.43% | -58.33% | 694M | ||
| +2.38% | +6.38% | -0.31% | -23.47% | 495M | ||
| +0.31% | -5.44% | - | - | 403M | ||
| +9.34% | +16.77% | -53.35% | -55.96% | 268M | ||
| Average | +2.70% | +0.76% | -4.30% | -24.09% | ||
| Weighted average by Cap. | +3.25% | +2.18% | +15.25% | -17.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6fec7e4a9a11e0.Lj725RS7Uk_EW29D7magZpbKnsijRbiKfXF6LRlhvVU.YFvHqXvZfyfzNDk5rQL4PN-A14CRco7ZKTscby0N6wFgeq6TY9keKbUMLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:11:07 am | 0.223 | 12,000 | 216,000 |
| 03:03:54 am | 0.23 | 36,000 | 204,000 |
| 03:03:33 am | 0.223 | 24,000 | 168,000 |
| 02:57:54 am | 0.225 | 36,000 | 144,000 |
| 02:57:54 am | 0.224 | 36,000 | 108,000 |
| 02:28:43 am | 0.223 | 12,000 | 72,000 |
| 01:05:03 am | 0.223 | 12,000 | 60,000 |
| 10:36:43 pm | 0.212 | 36,000 | 48,000 |
Monthly variations
Annual change
| 2024 | -41.32% | ||
| 2023 | +2.15% | ||
| 2022 | -13.08% | ||
| 2021 | +10.31% | ||
| 2020 | -40.85% | ||
| 2019 | -34.40% | ||
| 2018 | -77.88% | ||
| 2017 | -60.76% | ||
| 2016 | +11.63% | ||
| 2015 | -16.77% | ||
| 2014 | +8.39% | ||
| 2013 | +26.55% | ||
| 2012 | +9.71% | ||
| 2011 | -42.46% | ||
| 2010 | -29.80% | ||
| 2009 | -3.77% | ||
| 2008 | -83.54% | ||
| 2007 | +22.90% | ||
| 2006 | +9.17% | ||
| 2005 | -11.11% | ||
| 2004 | -18.18% | ||
| 2003 | +58.65% | ||
| 2002 | -48.64% | ||
| 2001 | -63.51% | ||
| 2000 | -59.64% | ||
| 1999 | +329.69% | ||
| 1998 | -84.58% | ||
| 1997 | -43.54% | ||
| 1996 | +81.48% | ||
| 1995 | -49.69% | ||
| 1994 | -68.12% | ||
| 1993 | +34.66% | ||
| 1992 | +143.51% |
- Stock Market
- Equities
- 92 Stock
- Quotes Champion Technology Holdings Limited
