CHANGCHUN YIDONG CLUTCH CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.11 CNY | +2.10% |
|
-2.82% | -20.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 14.07 ¥ | 13.75 ¥ | 13.33 ¥ | 12.84 ¥ | 13.11 ¥ | 13.11 ¥ |
| Volume | 7 990 900 | 6 830 100 | 3 743 900 | 3 060 500 | 1 797 360 | 1 797 360 |
| Change | +2.48% | -2.27% | -3.05% | -3.68% | +2.10% | +2.10% |
| Opening | 13.69 | 13.91 | 13.76 | 13.33 | 12.88 | 12.88 |
| High | 15.10 | 14.14 | 13.85 | 13.33 | 13.17 | 13.17 |
| Low | 13.60 | 13.54 | 13.28 | 12.80 | 12.88 | 12.88 |
Performance
| 1 day | +2.10% | ||
| 1 week | -2.82% | ||
| Current month | -1.87% | ||
| 1 month | -2.67% | ||
| 3 months | +21.39% | ||
| 6 months | -24.87% | ||
| Current year | -20.55% | ||
| 1 year | -5.00% | ||
| 3 years | +0.92% | ||
| 5 years | -15.80% | ||
| 10 years | +27.28% |
Volumes
marketsDaily volume
1 797 360
Avg. Volume 20 sessions
3 048 621
Avg. Volume 20 sessions CNY
39 967 421.31
Avg. Volume 20 sessions USD
5 526 095.51
Record volume 1
35 944 420
Record volume 2
33 261 050
Record volume 3
29 480 880
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 817 093 415
Capitalization (USD)
251 240 421
Net sales (CNY)
696 189 493
Net sales (USD)
96 258 640
Number of employees
732
Sales / Employee (CNY)
951 079
Sales / Employee (USD)
131 501
Free-Float
41.46 %
Free-Float capitalization (CNY)
753 346 165
Free-Float capitalization (USD)
104 161 408
Average Daily Capital Traded
2.2%
Highs and lows
1 week
12.80
15.10
1 month
11.3415.10
Current year
9.2517.20
1 year
9.2522.33
3 years
9.2522.33
5 years
9.2522.33
10 years
9.2547.34
Indicators
Moving average 5 days
13.42
Moving average 20 days
12.97
Moving average 50 days
13.51
Moving average 100 days
14.22
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+8.47%
STIM
RSI 9 days
46.62
RSI 14 days
47.37
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | -2.82% | -20.55% | -5.00% | 251M | ||
| +1.28% | +2.88% | +23.21% | +34.94% | 39.86B | ||
| +1.77% | +4.76% | +81.94% | +118.20% | 11.65B | ||
| -3.65% | +7.94% | -12.21% | +8.54% | 3.08B | ||
| -1.93% | +0.19% | +9.75% | +5.74% | 2.89B | ||
| +0.23% | +3.40% | +30.61% | - | 2.55B | ||
| +0.32% | +0.21% | -3.10% | +15.82% | 2.11B | ||
| -2.31% | -0.17% | +72.55% | +72.03% | 1.85B | ||
| -1.25% | -10.77% | -16.84% | +53.98% | 1.2B | ||
| +0.91% | -4.67% | -10.24% | +2.24% | 1.09B | ||
| +2.35% | +3.56% | -10.90% | +9.79% | 902M | ||
| -0.09% | -8.24% | -19.19% | +10.52% | 894M | ||
| +0.06% | +0.95% | -9.45% | -12.35% | 856M | ||
| -0.99% | -2.75% | +7.83% | +33.51% | 849M | ||
| +0.62% | -6.87% | -44.14% | +180.50% | 841M | ||
| -1.35% | -3.95% | +4.18% | +11.69% | 813M | ||
| Average | -0.10% | -1.01% | +5.21% | +36.01% | ||
| Weighted average by Cap. | +0.74% | +2.09% | +27.59% | +46.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.55% | ||
| 2023 | +21.50% | ||
| 2022 | -22.49% | ||
| 2021 | +20.58% | ||
| 2020 | +8.92% | ||
| 2019 | -5.46% | ||
| 2018 | -42.64% | ||
| 2017 | -12.11% | ||
| 2016 | +2.27% | ||
| 2015 | +44.36% | ||
| 2014 | +100.63% | ||
| 2013 | +32.72% | ||
| 2012 | -13.59% | ||
| 2011 | -40.33% | ||
| 2010 | +17.73% | ||
| 2009 | +147.99% | ||
| 2008 | -62.73% | ||
| 2007 | +205.05% | ||
| 2006 | +73.33% | ||
| 2005 | -31.33% | ||
| 2004 | -26.27% | ||
| 2003 | -25.03% | ||
| 2002 | -20.55% | ||
| 2001 | -27.77% | ||
| 2000 | +34.84% | ||
| 1999 | +62.33% | ||
| 1998 | -9.38% |
- Stock Market
- Equities
- 600148 Stock
- Quotes Changchun Yidong Clutch CO.,LTD
