CHARGE ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0095 USD | +26.67% |
|
-19.49% | -91.67% |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 10 | North American Morning Briefing : Traders Await -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0075 $ | 0.0075 $ | 0.0075 $ | 0.0095 $ |
| Volume | 731 580 | 347 661 | 167 479 | 384 696 |
| Change | -16.67% | 0.00% | 0.00% | +26.67% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +26.67% | ||
| 1 week | -19.49% | ||
| Current month | +3.26% | ||
| 1 month | +35.71% | ||
| 3 months | -93.45% | ||
| 6 months | -97.18% | ||
| Current year | -91.67% | ||
| 1 year | -99.22% | ||
| 3 years | -99.59% | ||
| 5 years | -97.62% | ||
| 10 years | -81.00% |
Volumes
marketsDaily volume
384 696
Estimated daily volume
384 696
Avg. Volume 20 sessions
704 351
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
6 691.33
Record volume 1
461 127 379
Record volume 2
223 448 455
Record volume 3
119 330 728
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 612 799
Net sales ()
698
Number of employees
332
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
50.63 %
Free-Float capitalization (USD)
816 494
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.000.34
1 year
0.001.32
3 years
0.008.46
5 years
0.008.46
10 years
0.008.46
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.07
Price spread / (MMA5)
-13.68%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+146.32%
Price spread / (MMA100)
+677.89%
STIM
RSI 9 days
37.69
RSI 14 days
36.66
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +26.67% | -19.49% | -91.67% | -99.22% | 1.61M | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 146B | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 127B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 126B | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.66B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.14B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 33.79B | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 31.74B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 31.4B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 26.8B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.44B | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 24.38B | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.59B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.2B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 13.26B | ||
| +1.68% | +5.67% | +28.09% | +77.55% | 12.35B | ||
| Average | +3.83% | +2.85% | +10.99% | +56.32% | ||
| Weighted average by Cap. | +1.89% | +4.31% | +18.14% | +64.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.gIXhnnG-uWxa2IWi6ODpl_xUHBnSm2sLDHCpTiv0BGM.5v3R8h7y7Vs5grHS2IqexYQCVV2W1EZ_fCDRH0C7PQmx64jTMov_DT-20A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:17 pm | 0.0095 | 1,500 | 768,464 |
| 03:57:17 pm | 0.0095 | 1,500 | 766,964 |
| 03:45:02 pm | 0.009 | 700 | 765,464 |
| 03:45:02 pm | 0.009 | 700 | 764,764 |
| 03:44:49 pm | 0.009 | 1,500 | 764,064 |
| 03:44:49 pm | 0.009 | 1,500 | 762,564 |
| 03:32:07 pm | 0.009 | 1,500 | 761,064 |
| 03:32:07 pm | 0.009 | 1,500 | 759,564 |
| 03:28:40 pm | 0.0084 | 13,070 | 758,064 |
| 03:28:40 pm | 0.0084 | 13,070 | 744,994 |
Monthly variations
Annual change
| 2024 | -91.67% | ||
| 2023 | -90.80% | ||
| 2022 | -64.77% | ||
| 2021 | +93.41% | ||
| 2020 | +810.00% | ||
| 2019 | -50.00% | ||
| 2018 | +700.00% | ||
| 2017 | +9,900.00% | ||
| 2016 | -90.00% | ||
| 2015 | 0.00% | ||
| 2014 | -90.00% | ||
| 2012 | 0.00% | ||
| 2011 | -92.31% | ||
| 2010 | +85.71% | ||
| 2009 | -90.00% |
- Stock Market
- Equities
- CRGE.Q Stock
- Quotes Charge Enterprises, Inc.
