CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Quotes Charles River Laboratories International, Inc. Mexican S.E.
Equities
CRL *
US1598641074
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,917 MXN | -3.26% |
|
-3.26% | +0.20% |
| Jun. 13 | Baird Adjusts Price Target on Charles River Laboratories International to $271 From $270 | MT |
| Jun. 07 | The job report just threw a spanner in the works |  |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-06-10 | |
|---|---|
| Last | 3917.07 $ |
| Volume | 500 |
| Change | +∞% |
| Opening | 3,917.07 |
| High | 3,917.07 |
| Low | 3,917.07 |
Performance
| 1 day | -3.26% | ||
| 1 week | -3.26% | ||
| Current month | -3.26% | ||
| 1 month | -3.26% | ||
| 3 months | +0.20% | ||
| 6 months | +10.10% | ||
| Current year | +0.20% | ||
| 1 year | +14.17% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
1 257
Avg. Volume 20 sessions MXN
4 923 756.99
Avg. Volume 20 sessions USD
265 695.77
Record volume 1
11 064
Record volume 2
6 817
Record volume 3
2 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
10 790 153 075
Capitalization (USD)
10 790 153 075
Net sales (USD)
4 129 409 000
Number of employees
21 100
Sales / Employee (USD)
195 707
Free-Float
98.93 %
Free-Float capitalization (MXN)
576 617 964
Free-Float capitalization (USD)
10 683 295 097
Average Daily Capital Traded
0.05%
Highs and lows
1 month
3 917.07
3 917.07
Current year
3 917.074 073.04
1 year
3 249.124 073.04
3 years
3 249.124 851.81
5 years
3 249.124 851.81
10 years
3 249.124 851.81
Indicators
Moving average 5 days
3 971.93
Moving average 20 days
3 676.54
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-6.14%
STIM
RSI 9 days
55.98
RSI 14 days
52.21
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | -3.26% | +0.20% | +14.17% | 10.79B | ||
| -3.58% | -7.27% | +40.80% | +8.78% | 53.67B | ||
| -0.93% | -4.95% | +34.63% | -13.26% | 38.86B | ||
| -0.57% | -2.96% | -8.05% | -1.51% | 38.76B | ||
| +0.44% | -4.03% | -8.98% | +10.95% | 27.27B | ||
| -1.44% | -1.86% | +10.69% | +33.83% | 25.91B | ||
| +0.21% | +4.98% | -16.21% | -20.43% | 20.29B | ||
| +0.16% | +4.75% | +31.00% | +25.10% | 12.78B | ||
| -0.05% | -1.81% | +28.51% | +77.58% | 12.18B | ||
| -1.31% | -2.27% | -1.67% | -3.34% | 11.96B | ||
| -2.33% | -5.60% | -5.43% | -12.17% | 9.39B | ||
| -0.73% | +0.38% | +21.15% | -6.80% | 6.67B | ||
| +8.78% | 0.00% | - | - | 6.65B | ||
| -0.79% | +2.14% | +14.43% | +72.16% | 6.61B | ||
| -2.82% | -4.26% | +34.66% | +56.86% | 6.37B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.17% | -1.36% | +12.55% | +17.28% | ||
| Weighted average by Cap. | -0.41% | -2.62% | +14.42% | +9.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.20% | ||
| 2023 | -10.01% | ||
| 2022 | +3.24% |
- Stock Market
- Equities
- CRL Stock
- CRL * Stock
- Quotes Charles River Laboratories International, Inc.
