CHARLES SCHWAB Quotes Charles Schwab BOERSE MUENCHEN
Equities
SWG
US8085131055
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.92 EUR | +1.13% |
|
+0.30% | +6.31% |
| May. 31 | Raymond James Adjusts Price Target on Charles Schwab to $80 From $78 | MT |
| May. 31 | JPMorgan Adjusts Price Target on Charles Schwab to $81 From $89 | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 65.24 € | 65.41 € | 66.17 € | 66.92 € |
| Volume | 197 | 124 | 19 | 49 |
| Change | -1.58% | +0.26% | +1.16% | +1.13% |
| Opening | 66.74 | 65.00 | 65.11 | 66.17 |
| High | 67.01 | 65.41 | 66.22 | 66.92 |
| Low | 64.95 | 64.45 | 64.42 | 65.57 |
Performance
| 1 week | +0.30% | ||
| Current month | -3.41% | ||
| 1 month | -3.41% | ||
| 3 months | +8.55% | ||
| 6 months | +18.44% | ||
| Current year | +6.31% | ||
| 1 year | +35.14% | ||
| 3 years | +10.61% | ||
| 5 years | +79.68% | ||
| 10 years | +258.24% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
133 968 663 926
Capitalization (USD)
133 968 663 926
Net sales (USD)
18 837 000 000
Free-Float
80.27 %
Free-Float capitalization (EUR)
132 392 830 664
Free-Float capitalization (USD)
122 077 310 870
Average Daily Capital Traded
0%
Highs and lows
1 week
64.42
67.01
1 month
64.4273.06
3 years
41.0384.16
5 years
25.2284.16
10 years
18.5284.16
Indicators
Moving average 5 days
66.01
Moving average 20 days
69.64
Moving average 50 days
68.25
Moving average 100 days
64.18
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
34.09
RSI 14 days
38.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fb3.Y8Oqj5yOG8YVZH5SBg2mPIs9PpcO9f0tCz5ztr60X-E.AJzzt9btWYJjAks9N3TyRcpFeeF6sYhpZUpC54jiMpQEpcm53tZIg0YuTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:20:58 pm | 66.79 | 30 | 49 |
Monthly variations
Annual change
| 2024 | +6.31% | ||
| 2023 | -18.43% | ||
| 2022 | +2.62% | ||
| 2021 | +75.07% | ||
| 2020 | -0.57% | ||
| 2019 | +19.67% | ||
| 2018 | -17.16% | ||
| 2017 | +15.36% | ||
| 2016 | +23.18% | ||
| 2015 | +22.20% | ||
| 2014 | +34.20% | ||
| 2013 | +73.47% | ||
| 2012 | +22.99% | ||
| 2011 | -32.86% | ||
| 2010 | -0.72% | ||
| 2009 | +24.06% | ||
| 2008 | -38.08% | ||
| 2007 | +16.07% | ||
| 2006 | +17.25% | ||
| 2005 | +44.60% | ||
| 2004 | -4.19% | ||
| 2003 | -11.84% | ||
| 2002 | -41.81% | ||
| 2001 | -42.90% | ||
| 2000 | +8.14% | ||
| 1999 | -14.85% | ||
| 1998 | +114.13% |
- Stock Market
- Equities
- SCHW Stock
- SWG Stock
- Quotes Charles Schwab
