CHART INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152 USD | -0.62% |
|
+2.31% | +11.49% |
| Apr. 18 | Morgan Stanley Resumes Chart Industries at Equalweight With $200 Price Target | MT |
| Apr. 15 | Chart Industries Selected to Supply Liquefaction Equipment for Cedar Project | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 149.59 $ | 153.52 $ | 152.95 $ | 152 $ |
| Volume | 259 334 | 331 727 | 259 204 | 771 367 |
| Change | +1.05% | +2.63% | -0.37% | -0.62% |
| Opening | 148.35 | 149.94 | 152.97 | 151.61 |
| High | 151.85 | 154.37 | 154.42 | 154.00 |
| Low | 146.61 | 149.94 | 150.71 | 146.06 |
Performance
| 1 day | -0.62% | ||
| 1 week | +2.31% | ||
| Current month | -7.72% | ||
| 1 month | -4.70% | ||
| 3 months | +27.14% | ||
| 6 months | +3.61% | ||
| Current year | +11.49% | ||
| 1 year | +17.86% | ||
| 3 years | -0.52% | ||
| 5 years | +74.27% | ||
| 10 years | +101.89% |
Volumes
marketsDaily volume
771 367
Estimated daily volume
771 367
Avg. Volume 20 sessions
434 268
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
66 008 736.00
Record volume 1
7 532 931
Record volume 2
7 218 388
Record volume 3
4 702 570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 274 290 504
Net sales (USD)
3 352 500 000
Number of employees
11 637
Sales / Employee (USD)
288 090
Free-Float
97.68 %
Free-Float capitalization (USD)
6 354 318 656
Average Daily Capital Traded
1.05%
Highs and lows
1 week
146.06
154.42
1 month
145.19168.61
Current year
110.18168.61
1 year
106.66184.65
3 years
101.44242.59
5 years
15.00242.59
10 years
13.27242.59
Indicators
Moving average 5 days
151.22
Moving average 20 days
155.01
Moving average 50 days
146.70
Moving average 100 days
137.28
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
51.82
RSI 14 days
52.60
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +2.31% | +11.49% | +17.86% | 6.27B | ||
| +1.91% | +7.44% | +11.09% | +49.86% | 80.77B | ||
| +0.55% | +2.10% | +19.25% | +73.25% | 70.55B | ||
| -0.51% | +3.44% | +18.99% | +69.05% | 37.13B | ||
| -0.05% | +2.71% | +14.21% | +26.90% | 31.58B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.09B | ||
| +0.21% | -4.95% | +3.50% | +16.67% | 26.83B | ||
| +1.98% | -4.26% | +4.08% | +5.98% | 25.6B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 24.96B | ||
| +4.47% | +6.23% | +16.45% | +23.13% | 24.61B | ||
| -0.12% | +11.30% | +16.01% | +24.27% | 17.74B | ||
| -1.25% | +3.21% | -6.47% | +4.77% | 14.24B | ||
| -1.60% | -0.55% | -9.45% | +14.38% | 13.66B | ||
| +0.27% | +0.92% | +8.93% | +48.54% | 13.15B | ||
| +1.05% | +3.96% | +40.44% | +124.40% | 10.9B | ||
| -0.25% | +4.00% | +9.08% | +58.24% | 10.71B | ||
| Average | +0.62% | +2.25% | +11.48% | +37.05% | ||
| Weighted average by Cap. | +0.93% | +2.23% | +12.56% | +41.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc545e5c629019caea511909cb5fdc26.f4I7e9TTra2ps-HfiSnRfmWLZRHnw9jwp-5YJmMWh-4.He1zLJWW-P3d4tbuu2ayJyzjD36d85qp6LY9YC5U8cMH2FEKtbvFwPPp1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 152 | 159,912 | 491,976 |
| 03:59:59 pm | 152 | 100 | 332,064 |
| 03:59:59 pm | 152 | 200 | 331,964 |
| 03:59:59 pm | 152 | 100 | 331,764 |
| 03:59:59 pm | 152 | 100 | 331,664 |
| 03:59:59 pm | 152 | 112 | 331,564 |
| 03:59:59 pm | 152 | 100 | 331,452 |
| 03:59:59 pm | 152 | 100 | 331,352 |
| 03:59:59 pm | 152 | 100 | 331,252 |
| 03:59:58 pm | 152 | 290 | 331,152 |
Monthly variations
Annual change
| 2024 | +11.49% | ||
| 2023 | +18.31% | ||
| 2022 | -27.75% | ||
| 2021 | +35.40% | ||
| 2020 | +74.53% | ||
| 2019 | +3.78% | ||
| 2018 | +38.78% | ||
| 2017 | +30.09% | ||
| 2016 | +100.56% | ||
| 2015 | -47.49% | ||
| 2014 | -64.24% | ||
| 2013 | +43.41% | ||
| 2012 | +23.34% | ||
| 2011 | +60.07% | ||
| 2010 | +104.48% | ||
| 2009 | +55.41% | ||
| 2008 | -65.60% | ||
| 2007 | +90.62% | ||
| 2006 | +6.64% |
- Stock Market
- Equities
- GTLS Stock
- Quotes Chart Industries, Inc.
