CHECK-CAP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 EUR | -2.00% |
|
-2.00% | +1.55% |
| May. 15 | Check-Cap Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 26 | Sector Update: Health Care Stocks Advance Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2.08 € | 2.06 € | 2 € | 1.96 € |
| Change | +1.96% | -0.96% | -2.91% | -2.00% |
Performance
| 1 day | -2.00% | ||
| 1 week | -2.00% | ||
| Current month | -5.77% | ||
| 1 month | -1.01% | ||
| 3 months | +11.36% | ||
| 6 months | -16.95% | ||
| Current year | +1.55% | ||
| 1 year | -17.65% | ||
| 3 years | -92.85% | ||
| 5 years | -95.21% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 871 511
Capitalization (USD)
12 871 511
Net sales ()
0
Number of employees
85
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
74.84 %
Free-Float capitalization (EUR)
9 630 960
Free-Float capitalization (USD)
9 630 960
Highs and lows
1 week
1.96
2.08
1 month
1.962.08
Current year
1.672.98
1 year
1.674.24
3 years
0.2327.20
5 years
0.2366.00
10 years
0.231 208.64
Indicators
Moving average 5 days
2.03
Moving average 20 days
2.03
Moving average 50 days
2.08
Moving average 100 days
2.01
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+2.80%
RSI 9 days
43.90
RSI 14 days
46.24
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -2.00% | +1.55% | -17.65% | 12.87M | ||
| -2.04% | -2.45% | -43.39% | -55.16% | 7.73B | ||
| -4.13% | +5.37% | +11.68% | -20.21% | 3.7B | ||
| -3.20% | +4.88% | +0.37% | -5.56% | 2.28B | ||
| -0.79% | +0.61% | -21.21% | -34.49% | 1.99B | ||
| -3.76% | +1.55% | -23.77% | -20.93% | 1.6B | ||
| -2.87% | -6.71% | +18.25% | +71.79% | 739M | ||
| -0.48% | -0.24% | -10.04% | -12.15% | 687M | ||
| -5.15% | -13.30% | -36.12% | -63.90% | 461M | ||
| +5.26% | -7.60% | -4.47% | - | 279M | ||
| -1.90% | 0.00% | -16.34% | -36.09% | 160M | ||
| -2.82% | -8.38% | -33.73% | -44.35% | 145M | ||
| +0.51% | +3.01% | +24.46% | +19.63% | 133M | ||
| +1.19% | -2.41% | -13.37% | -12.92% | 113M | ||
| -3.19% | -0.71% | -13.95% | -34.49% | 96.39M | ||
| +0.48% | +0.81% | -24.33% | -3.99% | 92.62M | ||
| Average | -1.56% | -1.22% | -11.53% | -18.03% | ||
| Weighted average by Cap. | -2.48% | +0.17% | -19.40% | -30.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.55% | ||
| 2023 | +2.34% | ||
| 2022 | -83.74% | ||
| 2021 | +111.68% | ||
| 2020 | -81.97% | ||
| 2019 | -10.06% | ||
| 2018 | -79.59% | ||
| 2017 | -68.19% | ||
| 2016 | +26.03% | ||
| 2015 | -64.68% |
- Stock Market
- Equities
- CHEK Stock
- 7CC Stock
- Quotes Check-Cap Ltd.
