Stock CHEMCON CHEMCON SPECIALITY CHEMICALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Chemcon Speciality Chemicals Limited Bombay S.E.

Equities

CHEMCON

INE03YM01018

Specialty Chemicals

Market Closed - Bombay S.E.
Other stock markets
 06:00:48 2024-04-30 am EDT 		5-day change 1st Jan Change
257.4 INR -1.13% Intraday chart for Chemcon Speciality Chemicals Limited -1.92% -12.06%
2023 Chemcon Speciality Chemicals Limited Approves Appointment of Board Members CI
2023 Chemcon Speciality Chemicals Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Chemcon Speciality Chemicals Limited(CHEMCON) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 263.85 ₹ 259.5 ₹ 261.45 ₹ 260.35 ₹ 257.4 ₹
Volume 4 030 2 386 8 633 4 984 7 591
Change +0.53% -1.65% +0.75% -0.42% -1.13%
Opening 264.25 269.10 263.95 261.95 260.4
High 265.85 269.10 265.40 264.95 261.2
Low 262.35 258.85 260.10 260.00 256.1

Performance

1 day-1.13%
1 week-1.92%
Current month+11.40%
1 month+4.17%
3 months-5.37%
6 months-0.37%
Current year-12.06%
1 year-3.40%
3 years-39.68%

Volumes

markets
Daily volume
7 591
Estimated daily volume
7 591
Avg. Volume 20 sessions
5 458
Daily volume ratio
1.39
Avg. Volume 20 sessions INR
1 404 889.20
Avg. Volume 20 sessions USD
16 847.43
Record volume 1
1 944 906
Record volume 2
867 012
Record volume 3
771 388
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
9 526 265 677
Capitalization (USD)
114 238 978
Net sales (INR)
3 028 847 000
Net sales (USD)
36 321 933
Number of employees
204
Sales / Employee (INR)
14 847 289
Sales / Employee (USD)
178 049
Free-Float
25.53 %
Free-Float capitalization (INR)
2 432 347 686
Free-Float capitalization (USD)
29 168 713
Average Daily Capital Traded
0.01%

Highs and lows

1 week
256.10
Extreme 256.1
269.10
1 month
234.05
Extreme 234.05
269.85
Current year
230.00
Extreme 230
306.95
1 year
230.00
Extreme 230
319.05
3 years
221.00
Extreme 221
569.05
5 years
221.00
Extreme 221
743.80
10 years
221.00
Extreme 221
743.80

Indicators

Moving average 5 days
261.52
Moving average 20 days
254.98
Moving average 50 days
258.62
Moving average 100 days
269.66
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
55.80
RSI 14 days
53.24

Sector Comparison - Industrial Biotechnology Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
CHEMCON SPECIALITY CHEMICALS LIMITED Stock Chemcon Speciality Chemicals Limited
-1.13%-1.92%-12.06%-3.40% 114M
NOVONESIS A/S Stock Novonesis A/S
+0.71%+0.90%+5.63%+10.73% 26.02B
BORREGAARD ASA Stock Borregaard ASA
+0.31%+0.10%+11.90%+5.27% 1.73B
PUYANG HUICHENG ELECTRONIC MATERIAL CO., LTD. Stock Puyang Huicheng Electronic Material Co., Ltd.
+3.49%+4.32%-18.40%-33.33% 583M
HENAN JINDAN LACTIC ACID TECHNOLOGY CO.,LTD. Stock Henan Jindan Lactic Acid Technology Co.,Ltd.
+6.42%+10.95%-21.41%-24.24% 409M
BIO-ON S.P.A. Stock Bio-on S.p.A.
-.--%+22.59% - - 216M
Average+1.63%+7.94%-6.87%-8.99%
Weighted average by Cap.+0.81%+1.52%+5.07%+8.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe2a63239696e1cf855f.0yjWc7XpR0ZDFnf_wZlUDEewqsi7ES0kLDI1RavSF5A.tRyCQdmtLh8vYiSusMAGXSCD57LrYH5HbQFgH_iKctbqRPs00LotLi0gRw
DatePriceVolumeDaily volume
05:59:35 am 258 10 7,546
05:59:33 am 258.4 10 7,536
05:58:01 am 258 51 7,526
05:57:25 am 256.6 135 7,475
05:57:04 am 257.2 1 7,340
05:56:09 am 257.4 50 7,339
05:55:29 am 257.8 145 7,289
05:53:47 am 257.5 31 7,144
05:51:52 am 257.5 15 7,113

Chart Chemcon Speciality Chemicals Limited

Chart Chemcon Speciality Chemicals Limited
More charts

Monthly variations

Annual change

2024-11.05%
2023-2.03%
2022-18.70%
2021-26.55%
2020-14.45%
  1. Stock Market
  2. Equities
  3. CHEMCON Stock
  4. CHEMCON Stock
  5. Quotes Chemcon Speciality Chemicals Limited