CHEMOMETEC A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 301.8 DKK | +5.30% |
|
+5.38% | -22.22% |
| Apr. 12 | Chemometec A/S Reports Revenue for the Third Quarter and First Nine Months of 2023 -2024 | CI |
| Apr. 12 | ChemoMetec A/S Provides Earnings Guidance for the Year 2023/24 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 291.2 kr | 284.6 kr | 282.4 kr | 286.6 kr | 301.8 kr |
| Volume | 78 112 | 86 448 | 51 280 | 54 112 | 72 125 |
| Change | +1.68% | -2.27% | -0.77% | +1.49% | +5.30% |
| Opening | 287.60 | 294.80 | 284.60 | 286.20 | 288.8 |
| High | 293.00 | 294.80 | 286.20 | 289.80 | 302.4 |
| Low | 281.20 | 283.60 | 281.80 | 282.20 | 288.4 |
Performance
| 1 day | +5.23% | ||
| 1 week | +5.38% | ||
| Current month | -28.79% | ||
| 1 month | -24.93% | ||
| 3 months | -20.58% | ||
| 6 months | +14.84% | ||
| Current year | -22.22% | ||
| 1 year | -26.28% | ||
| 3 years | -55.22% | ||
| 5 years | +74.45% | ||
| 10 years | +7,948.00% |
Volumes
marketsDaily volume
72 125
Estimated daily volume
72 125
Avg. Volume 20 sessions
142 830
Daily volume ratio
0.50
Avg. Volume 20 sessions DKK
43 106 094.00
Avg. Volume 20 sessions USD
6 194 173.28
Record volume 1
2 397 997
Record volume 2
2 225 461
Record volume 3
1 780 579
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (DKK)
4 970 043 154
Capitalization (USD)
714 175 321
Net sales (DKK)
442 274 000
Net sales (USD)
63 553 005
Number of employees
171
Sales / Employee (DKK)
2 586 398
Sales / Employee (USD)
371 655
Free-Float
100 %
Free-Float capitalization (DKK)
4 970 043 154
Free-Float capitalization (USD)
714 175 321
Average Daily Capital Traded
0.87%
Highs and lows
1 week
281.20
302.40
1 month
281.20422.00
Current year
281.20554.00
1 year
255.00554.00
3 years
255.001 149.00
5 years
134.001 149.00
10 years
3.261 149.00
Indicators
Moving average 5 days
286.24
Moving average 20 days
340.11
Moving average 50 days
415.01
Moving average 100 days
399.02
Price spread / (MMA5)
-5.16%
Price spread / (MMA20)
+12.69%
Price spread / (MMA50)
+37.51%
Price spread / (MMA100)
+32.21%
STIM
RSI 9 days
21.62
RSI 14 days
25.09
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.30% | +5.38% | -22.22% | -26.28% | 714M | ||
| -0.17% | +0.28% | +72.93% | +14.04% | 12.38B | ||
| +0.58% | +1.11% | -18.40% | -28.10% | 7.92B | ||
| +0.20% | +1.79% | +16.65% | -27.68% | 7.2B | ||
| +1.87% | +3.50% | +6.78% | -4.92% | 5.84B | ||
| +1.42% | +1.61% | +7.49% | +17.78% | 5.07B | ||
| -2.44% | +5.93% | +23.97% | +32.13% | 4.53B | ||
| -1.75% | +4.95% | -21.67% | -8.06% | 3.88B | ||
| +1.43% | +2.66% | -40.02% | -38.98% | 2.23B | ||
| -0.24% | +5.01% | +1.24% | -3.88% | 2.02B | ||
| -0.33% | +13.99% | +4.72% | +24.93% | 1.88B | ||
| +3.60% | +11.70% | -38.29% | -55.30% | 1.36B | ||
| +1.86% | +8.62% | -13.93% | -80.80% | 1.36B | ||
| -0.73% | -5.70% | +14.23% | +43.99% | 710M | ||
| +1.56% | -9.85% | +11.79% | +65.03% | 658M | ||
| +3.01% | +6.33% | -3.59% | -35.44% | 645M | ||
| Average | +0.94% | +2.60% | +0.10% | -6.97% | ||
| Weighted average by Cap. | +0.35% | +2.47% | +14.21% | -4.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1aea1f19eba623f2c8366eaa02.2VaZR9IL6c6kkZiB_02dr4S-POoDioG8YOO81TRGjf0.oDTpErp93_mcxarsrijY2sCTXdpis8nPWYv-ln407pDtDMA9jWbeiP7erA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:55 am | 301.8 | 290 | 68,350 |
| 10:59:55 am | 301.8 | 31 | 68,060 |
| 10:59:55 am | 301.8 | 57 | 68,029 |
| 10:59:55 am | 301.8 | 74 | 67,972 |
| 10:59:55 am | 301.8 | 178 | 67,898 |
| 10:59:55 am | 301.8 | 148 | 67,720 |
| 10:59:55 am | 301.8 | 449 | 67,572 |
| 10:59:55 am | 301.8 | 32 | 67,123 |
| 10:59:55 am | 301.8 | 21 | 67,091 |
| 10:59:55 am | 301.8 | 4 | 67,070 |
Monthly variations
Annual change
| 2024 | -26.13% | ||
| 2023 | -43.81% | ||
| 2022 | -17.11% | ||
| 2021 | +44.12% | ||
| 2020 | +181.95% | ||
| 2019 | +138.93% | ||
| 2018 | +226.24% | ||
| 2017 | -23.99% | ||
| 2016 | -10.13% | ||
| 2015 | +487.79% | ||
| 2014 | +79.45% | ||
| 2013 | +15.51% | ||
| 2012 | -28.99% | ||
| 2011 | -20.54% | ||
| 2010 | -31.71% | ||
| 2009 | -28.70% | ||
| 2008 | -52.28% | ||
| 2007 | +47.85% | ||
| 2006 | -25.91% |
- Stock Market
- Equities
- CHEMM Stock
- Quotes ChemoMetec A/S
