CHEMTROS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,750 KRW | -2.03% |
|
+3.53% | -5.73% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 6520 ₩ | 6940 ₩ | 6910 ₩ | 6890 ₩ | 6750 ₩ |
| Volume | 68 074 | 429 341 | 307 967 | 148 866 | 123 089 |
| Change | +0.93% | +6.44% | -0.43% | -0.29% | -2.03% |
| Opening | 6,460.00 | 6,650.00 | 6,980.00 | 6,870.00 | 6,890.00 |
| High | 6,550.00 | 7,030.00 | 7,180.00 | 6,930.00 | 6,950.00 |
| Low | 6,440.00 | 6,560.00 | 6,830.00 | 6,790.00 | 6,750.00 |
Performance
| 1 day | -2.03% | ||
| 1 week | +3.53% | ||
| Current month | -1.75% | ||
| 1 month | +0.60% | ||
| 3 months | -17.08% | ||
| 6 months | +13.07% | ||
| Current year | -5.73% | ||
| 1 year | -25.50% | ||
| 3 years | +9.76% | ||
| 5 years | +159.62% |
Volumes
marketsDaily volume
123 089
Avg. Volume 20 sessions
145 297
Avg. Volume 20 sessions KRW
980 754 750.00
Avg. Volume 20 sessions USD
718 893.23
Record volume 1
52 112 770
Record volume 2
51 600 660
Record volume 3
40 552 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
179 418 034 106
Capitalization (USD)
131 513 419
Net sales (KRW)
47 464 098 450
Net sales (USD)
34 791 184
Free-Float
70.15 %
Free-Float capitalization (KRW)
125 870 490 272
Free-Float capitalization (USD)
92 263 069
Average Daily Capital Traded
0.55%
Highs and lows
1 week
6 560.00
7 180.00
1 month
6 420.007 180.00
Current year
5 910.009 040.00
1 year
5 180.0010 000.00
3 years
5 180.0019 000.00
5 years
1 220.0019 000.00
10 years
1 220.0019 000.00
Indicators
Moving average 5 days
6 802.00
Moving average 20 days
6 783.50
Moving average 50 days
7 300.20
Moving average 100 days
7 213.60
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+6.87%
STIM
RSI 9 days
46.20
RSI 14 days
44.85
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | +3.53% | -5.73% | -25.50% | 132M | ||
| +0.13% | +1.34% | +18.48% | +34.08% | 67.11B | ||
| -0.62% | -0.60% | +2.92% | +9.65% | 49.75B | ||
| -0.17% | +2.12% | +20.52% | +38.99% | 42.52B | ||
| -1.64% | -0.09% | +21.37% | +23.99% | 26.88B | ||
| -1.05% | -1.62% | +11.38% | +6.16% | 19.66B | ||
| -0.70% | -2.68% | +0.04% | +44.75% | 16.98B | ||
| +0.58% | +2.59% | +5.23% | -0.76% | 15.75B | ||
| -2.95% | -4.19% | -26.74% | -15.43% | 14.94B | ||
| -2.70% | -6.51% | -12.35% | -37.97% | 14.88B | ||
| -3.25% | -4.44% | -21.44% | -33.44% | 13.51B | ||
| -1.18% | -2.06% | +15.02% | +20.15% | 11.04B | ||
| -0.37% | -2.75% | +8.86% | +2.86% | 10.23B | ||
| +0.37% | +1.50% | +2.37% | -26.10% | 8.47B | ||
| -0.67% | -4.12% | -7.29% | -26.52% | 8.36B | ||
| -2.22% | +3.26% | +31.17% | +31.40% | 7.41B | ||
| Average | -0.91% | -0.27% | +3.99% | +2.89% | ||
| Weighted average by Cap. | -0.62% | +0.25% | +8.28% | +14.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.73% | ||
| 2023 | +2.73% | ||
| 2022 | -45.12% | ||
| 2021 | +78.62% | ||
| 2020 | +124.64% | ||
| 2019 | +23.87% | ||
| 2018 | -37.68% | ||
| 2017 | -22.20% |
- Stock Market
- Equities
- A220260 Stock
- Quotes Chemtros Co., Ltd.
