CHEMX MATERIALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.048 AUD | 0.00% |
|
-4.00% | -41.46% |
| Mar. 25 | ChemX Materials Receives Firm Commitments for AU$1.1 Million Placement | MT |
| Feb. 05 | Chemx Materials Secures Australian Patent for HiPurA Process; Shares Jump 18% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.043 $ | 0.043 $ | 0.048 $ | 0.048 $ | 0.048 $ |
| Volume | 105 000 | 299 307 | 44 812 | 130 000 | 130 000 |
| Change | -14.00% | 0.00% | +11.63% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.048 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.048 |
| Low | 0.04 | 0.04 | 0.05 | 0.05 | 0.048 |
Performance
| 1 week | -4.00% | ||
| Current month | -4.00% | ||
| 1 month | -4.00% | ||
| 3 months | -36.84% | ||
| 6 months | -34.25% | ||
| Current year | -41.46% | ||
| 1 year | -60.00% |
Volumes
marketsDaily volume
130 000
Estimated daily volume
130 000
Avg. Volume 20 sessions
169 410
Daily volume ratio
0.77
Avg. Volume 20 sessions AUD
8 131.68
Avg. Volume 20 sessions USD
5 335.52
Record volume 1
4 017 039
Record volume 2
3 674 200
Record volume 3
3 242 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 984 526
Capitalization (USD)
2 984 526
Free-Float
62.3 %
Free-Float capitalization (AUD)
1 859 433
Free-Float capitalization (USD)
1 859 433
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.09
1 year
0.040.15
3 years
0.040.38
5 years
0.040.38
10 years
0.040.38
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+31.67%
Price spread / (MMA100)
+32.29%
STIM
RSI 9 days
50.28
RSI 14 days
45.09
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.00% | -41.46% | -60.00% | 2.98M | ||
| -3.25% | +9.74% | +67.45% | +39.14% | 13.39B | ||
| 0.00% | -1.65% | +11.23% | +3.88% | 9.25B | ||
| -2.04% | -1.17% | +17.59% | +1.05% | 7.02B | ||
| -2.03% | -6.39% | +14.63% | -0.59% | 5.56B | ||
| -1.12% | +4.31% | -1.48% | -25.49% | 5.22B | ||
| 0.00% | -0.24% | +10.48% | +25.25% | 4.75B | ||
| 0.00% | -2.96% | +0.86% | -8.31% | 2.16B | ||
| +0.06% | -0.06% | +48.11% | +109.80% | 1.67B | ||
| +0.24% | +5.93% | +33.66% | +49.61% | 1.51B | ||
| -2.14% | +5.42% | +35.30% | +50.78% | 1.31B | ||
| +2.04% | +11.32% | +11.90% | +29.99% | 1.23B | ||
| +0.37% | +2.68% | -3.60% | -35.42% | 896M | ||
| +3.16% | +1.16% | -26.41% | +6.39% | 811M | ||
| +2.38% | +1.71% | -24.79% | -19.05% | 584M | ||
| +0.54% | -1.58% | +21.43% | +5.95% | 400M | ||
| Average | -0.12% | +3.41% | +10.93% | +10.81% | ||
| Weighted average by Cap. | -1.26% | +5.26% | +25.41% | +15.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fa159d08d2b43d30f0d197655c0db5d.X0vX5kH9Y_O5k9qZgMOw9qNZKuwYfEh2F6wUb3eD0Mg.CC2TlBmKGr_74LXSxonbz8EIeJ8qCTAwettfHC_O_bE-M6GPGMgLuuDqtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:02:12 pm | 0.048 | 15,668 | 130,000 |
| 08:02:08 pm | 0.048 | 6,672 | 114,332 |
| 08:02:08 pm | 0.048 | 35,320 | 107,660 |
| 08:02:03 pm | 0.048 | 22,340 | 72,340 |
Monthly variations
Annual change
| 2024 | -41.46% | ||
| 2023 | -55.68% | ||
| 2022 | -7.50% |
- Stock Market
- Equities
- CMX Stock
- Quotes ChemX Materials Limited
