CHENGDU GALAXY MAGNETS CO.,LTD. Quotes Chengdu Galaxy Magnets Co.,Ltd.
Equities
300127
CNE100000VD5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 CNY | -0.44% |
|
-1.90% | -7.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.41 ¥ | 15.56 ¥ | 16.45 ¥ | 16.07 ¥ | 16 ¥ |
| Volume | 12 327 300 | 12 214 600 | 13 285 300 | 9 220 800 | 8 600 117 |
| Change | +0.61% | -5.18% | +5.72% | -2.31% | -0.44% |
| Opening | 16.00 | 16.09 | 15.43 | 16.15 | 15.90 |
| High | 17.45 | 16.31 | 16.49 | 16.55 | 16.20 |
| Low | 15.78 | 15.43 | 15.11 | 15.89 | 15.82 |
Performance
| 1 day | -0.44% | ||
| 1 week | -1.90% | ||
| Current month | +8.11% | ||
| 1 month | +10.88% | ||
| 3 months | +8.18% | ||
| 6 months | -8.36% | ||
| Current year | -7.57% | ||
| 1 year | -1.54% | ||
| 3 years | +1.52% | ||
| 5 years | +21.58% | ||
| 10 years | +34.79% |
Volumes
marketsDaily volume
8 600 117
Avg. Volume 20 sessions
16 742 214
Avg. Volume 20 sessions CNY
267 875 424.00
Avg. Volume 20 sessions USD
36 999 489.31
Record volume 1
54 832 100
Record volume 2
53 788 500
Record volume 3
50 821 300
Capital turnover ratio
0.05
Float rotation
0.21
Basic data
Capitalization (CNY)
5 165 758 388
Capitalization (USD)
713 504 880
Net sales (CNY)
823 944 540
Net sales (USD)
113 804 868
Free-Float
24.97 %
Free-Float capitalization (CNY)
1 289 845 235
Free-Float capitalization (USD)
178 156 004
Average Daily Capital Traded
5.19%
Highs and lows
1 week
15.11
16.55
1 month
14.7018.92
Current year
11.3218.92
1 year
11.3225.10
3 years
11.3233.04
5 years
11.3233.04
10 years
9.3033.04
Indicators
Moving average 5 days
16.10
Moving average 20 days
16.13
Moving average 50 days
15.17
Moving average 100 days
15.66
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
49.37
RSI 14 days
51.02
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -1.90% | -7.57% | -1.54% | 714M | ||
| +0.25% | +2.24% | +4.71% | +20.77% | 149B | ||
| +2.27% | +7.02% | +34.66% | +94.05% | 130B | ||
| +0.09% | +6.33% | +19.68% | +39.44% | 130B | ||
| +0.26% | +1.21% | +12.90% | +31.98% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +28.70% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +526.61% | 35B | ||
| +1.42% | +1.74% | +6.26% | -4.62% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.16% | 32.1B | ||
| +0.20% | +3.22% | +4.19% | +14.85% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +5.00% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | +1.37% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -4.06% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +51.32% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +16.34% | 14.33B | ||
| Average | +1.55% | +4.59% | +13.51% | +51.57% | ||
| Weighted average by Cap. | +0.97% | +4.75% | +17.00% | +56.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.57% | ||
| 2023 | +13.96% | ||
| 2022 | -39.84% | ||
| 2021 | +47.06% | ||
| 2020 | -9.06% | ||
| 2019 | +75.63% | ||
| 2018 | -37.90% | ||
| 2017 | +0.06% | ||
| 2016 | -4.84% | ||
| 2015 | +55.52% | ||
| 2014 | +34.52% | ||
| 2013 | -22.76% | ||
| 2012 | -6.87% | ||
| 2011 | -13.41% | ||
| 2010 | +7.43% |
- Stock Market
- Equities
- 300127 Stock
- Quotes Chengdu Galaxy Magnets Co.,Ltd.
