CHENGDU QINCHUAN IOT TECHNOLOGY CO.LTD. Quotes Chengdu Qinchuan IoT Technology Co.Ltd.
Equities
688528
CNE100003ZF5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.57 CNY | +2.51% |
|
-1.04% | -22.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 8.45 ¥ | 8.41 ¥ | 8.57 ¥ | 8.36 ¥ | 8.57 ¥ |
| Volume | 869 693 | 606 115 | 504 507 | 500 944 | 760 556 |
| Change | -2.42% | -0.47% | +1.90% | -2.45% | +2.51% |
| Opening | 8.57 | 8.44 | 8.34 | 8.52 | 8.38 |
| High | 8.77 | 8.60 | 8.68 | 8.55 | 8.66 |
| Low | 8.33 | 8.36 | 8.34 | 8.31 | 8.31 |
Performance
| 1 day | +2.51% | ||
| 1 week | -1.04% | ||
| 1 month | +4.51% | ||
| 3 months | +16.60% | ||
| 6 months | -24.16% | ||
| Current year | -22.44% | ||
| 1 year | -22.86% | ||
| 3 years | -36.42% |
Volumes
marketsDaily volume
760 556
Avg. Volume 20 sessions
678 236
Avg. Volume 20 sessions CNY
5 812 482.52
Avg. Volume 20 sessions USD
802 686.40
Record volume 1
27 496 540
Record volume 2
18 319 780
Record volume 3
14 235 870
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
1 352 607 189
Capitalization (USD)
186 790 995
Net sales (CNY)
327 014 233
Net sales (USD)
45 159 685
Number of employees
926
Sales / Employee (CNY)
353 147
Sales / Employee (USD)
48 769
Free-Float
26.99 %
Free-Float capitalization (CNY)
388 599 216
Free-Float capitalization (USD)
53 664 386
Average Daily Capital Traded
0.43%
Highs and lows
1 week
8.31
8.77
1 month
8.219.08
Current year
4.8111.47
1 year
4.8111.47
3 years
4.8116.58
5 years
4.8134.00
10 years
4.8134.00
Indicators
Moving average 5 days
8.47
Moving average 20 days
8.58
Moving average 50 days
8.17
Moving average 100 days
8.41
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
54.01
RSI 14 days
54.16
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | -1.04% | -22.44% | -22.86% | 187M | ||
| +1.30% | -3.77% | +4.03% | +4.97% | 32.17B | ||
| -2.15% | -3.37% | +23.06% | +30.09% | 8.51B | ||
| +0.11% | -4.51% | +9.06% | -17.18% | 7.82B | ||
| +0.42% | -3.83% | +25.00% | +39.96% | 5.67B | ||
| +0.28% | -0.69% | +18.74% | +41.78% | 3.87B | ||
| +0.77% | +1.08% | -10.27% | -17.09% | 3.86B | ||
| +1.14% | -1.60% | +11.79% | -1.14% | 3.7B | ||
| +2.13% | -3.96% | +13.15% | +63.14% | 3.33B | ||
| +0.95% | -0.63% | -6.75% | +21.26% | 2.81B | ||
| -0.34% | +5.59% | -28.66% | -37.41% | 2.35B | ||
| -0.82% | +6.54% | -29.88% | -34.45% | 2.33B | ||
| -0.18% | +1.21% | +5.95% | +37.29% | 2.23B | ||
| +1.48% | +5.18% | +8.75% | +17.40% | 2.21B | ||
| -2.93% | -1.73% | +0.13% | -7.56% | 1.56B | ||
| +0.77% | +3.41% | -5.95% | -33.65% | 1.41B | ||
| Average | +0.34% | -0.87% | +0.98% | +5.28% | ||
| Weighted average by Cap. | +0.50% | -2.54% | +6.23% | +9.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.44% | ||
| 2023 | +8.44% | ||
| 2022 | -22.21% | ||
| 2021 | -19.83% | ||
| 2020 | -49.65% |
- Stock Market
- Equities
- 688528 Stock
- Quotes Chengdu Qinchuan IoT Technology Co.Ltd.
