CHENGDU SPACEON ELECTRONICS CO., LTD. Quotes Chengdu Spaceon Electronics Co., Ltd.
Equities
002935
CNE100003GH1
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.44 CNY | +6.28% |
|
+7.79% | -4.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.56 ¥ | 16.45 ¥ | 16.87 ¥ | 16.41 ¥ | 17.44 ¥ |
| Volume | 5 862 184 | 5 149 840 | 4 108 579 | 3 556 055 | 9 830 113 |
| Change | +2.35% | -0.66% | +2.55% | -2.73% | +6.28% |
| Opening | 16.65 | 16.28 | 16.26 | 16.76 | 16.41 |
| High | 17.08 | 16.83 | 17.01 | 16.86 | 17.75 |
| Low | 16.22 | 16.12 | 16.26 | 16.35 | 16.31 |
Performance
| 1 day | +6.28% | ||
| 1 week | +7.79% | ||
| Current month | -2.13% | ||
| 1 month | +1.93% | ||
| 3 months | +5.83% | ||
| 6 months | -5.01% | ||
| Current year | -4.39% | ||
| 1 year | -6.55% | ||
| 3 years | +33.73% | ||
| 5 years | +15.83% |
Volumes
marketsDaily volume
9 830 113
Avg. Volume 20 sessions
4 165 703
Avg. Volume 20 sessions CNY
72 649 860.32
Avg. Volume 20 sessions USD
10 026 334.57
Record volume 1
61 655 931
Record volume 2
50 543 408
Record volume 3
44 338 045
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 233 444 877
Capitalization (USD)
860 271 494
Net sales (CNY)
1 108 946 850
Net sales (USD)
153 044 646
Number of employees
567
Sales / Employee (CNY)
1 955 815
Sales / Employee (USD)
269 920
Free-Float
49.84 %
Free-Float capitalization (CNY)
3 158 003 495
Free-Float capitalization (USD)
435 832 904
Average Daily Capital Traded
1.17%
Highs and lows
1 week
16.12
17.75
1 month
15.1818.33
Current year
12.5119.94
1 year
12.5122.18
3 years
11.0724.66
5 years
10.8424.66
10 years
7.7724.66
Indicators
Moving average 5 days
16.75
Moving average 20 days
16.68
Moving average 50 days
16.36
Moving average 100 days
17.11
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
62.42
RSI 14 days
58.21
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.28% | +7.79% | -4.39% | -6.55% | 860M | ||
| +1.24% | +9.37% | +21.55% | +63.02% | 72.28B | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +53.14% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +67.92% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +13.09% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.94% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| Average | +2.70% | +5.82% | +2.41% | +35.05% | ||
| Weighted average by Cap. | +1.84% | +6.22% | +6.03% | +39.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.39% | ||
| 2023 | -8.76% | ||
| 2022 | -8.21% | ||
| 2021 | +31.56% | ||
| 2020 | +27.18% | ||
| 2019 | +0.52% | ||
| 2018 | +52.92% |
- Stock Market
- Equities
- 002935 Stock
- Quotes Chengdu Spaceon Electronics Co., Ltd.
