End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.92 CNY | +1.02% | -0.88% | -4.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 7.93 ¥ | 7.47 ¥ | 7.61 ¥ | 7.84 ¥ | 7.92 ¥ |
Volume | 18 247 490 | 19 449 160 | 10 847 420 | 14 203 010 | 10 529 100 |
Change | -0.75% | -5.80% | +1.87% | +3.02% | +1.02% |
Opening | 8.01 | 7.85 | 7.47 | 7.57 | 7.79 |
High | 8.13 | 7.93 | 7.67 | 7.92 | 7.93 |
Low | 7.90 | 7.43 | 7.35 | 7.56 | 7.75 |
Performance
1 day | +1.02% | ||
1 week | -0.88% | ||
Current month | +5.60% | ||
1 month | +6.45% | ||
3 months | +0.76% | ||
6 months | -3.77% | ||
Current year | -4.00% | ||
1 year | -23.26% | ||
3 years | -19.68% | ||
5 years | +46.67% | ||
10 years | +99.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fertilizer
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.02% | -0.88% | -4.00% | -23.26% | 1.31B | ||
+0.04% | +0.67% | +0.63% | +11.76% | 15.02B | ||
+4.96% | -0.52% | -17.37% | -14.52% | 14.5B | ||
+0.98% | -5.51% | +3.13% | -19.44% | 12.19B | ||
-0.10% | -2.42% | -15.34% | -29.40% | 9.72B | ||
-1.13% | -7.10% | -12.71% | -26.55% | 7.35B | ||
-0.22% | -.--% | -.--% | -.--% | 7.31B | ||
-0.71% | -0.36% | -6.06% | -25.80% | 6.35B | ||
+1.56% | +9.98% | -3.89% | +26.89% | 4.18B | ||
+0.16% | -6.32% | -28.77% | -23.37% | 2.37B | ||
-0.68% | -1.93% | +2.37% | +2.91% | 2.06B | ||
+2.79% | +16.72% | +16.39% | +50.98% | 2.03B | ||
-0.46% | +3.53% | -4.44% | +9.31% | 1.94B | ||
-1.07% | +0.38% | +1.95% | -22.38% | 1.63B | ||
+0.27% | -3.37% | +4.34% | -7.44% | 1.28B | ||
+0.74% | +6.28% | -3.56% | +21.57% | 1.27B | ||
Average | +0.52% | +0.94% | -4.21% | -4.30% | ||
Weighted average by Cap. | +0.89% | -0.22% | -5.98% | -8.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.00% | ||
2023 | -25.81% | ||
2022 | -16.20% | ||
2021 | +79.57% | ||
2020 | +50.51% | ||
2019 | +19.76% | ||
2018 | -36.24% | ||
2017 | -41.86% | ||
2016 | -30.88% | ||
2015 | +129.89% | ||
2014 | +100.69% | ||
2013 | -5.66% | ||
2012 | -12.48% | ||
2011 | -29.05% |
- Stock Market
- Equities
- 002539 Stock
- Quotes Chengdu Wintrue Holding Co., Ltd.