CHENGDU XILING POWER SCIENCE & TECHNOLOGY INCORPORATED COMPANY Quotes Chengdu Xiling Power Science & Technology Incorporated Company
Equities
300733
CNE1000035S8
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.86 CNY | +3.46% |
|
+13.86% | -18.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.63 ¥ | 9.14 ¥ | 9.49 ¥ | 9.53 ¥ | 9.86 ¥ |
| Volume | 2 724 000 | 5 167 652 | 3 057 640 | 2 386 561 | 3 294 916 |
| Change | -0.35% | +5.91% | +3.83% | +0.42% | +3.46% |
| Opening | 8.61 | 8.63 | 9.26 | 9.37 | 9.53 |
| High | 8.80 | 9.58 | 9.51 | 9.71 | 9.86 |
| Low | 8.22 | 8.63 | 9.17 | 9.37 | 9.44 |
Performance
| 1 day | +3.46% | ||
| 1 week | +13.86% | ||
| Current month | -0.90% | ||
| 1 month | -2.57% | ||
| 3 months | -0.30% | ||
| 6 months | -19.71% | ||
| Current year | -18.11% | ||
| 1 year | -29.06% | ||
| 3 years | -16.93% | ||
| 5 years | +7.61% |
Volumes
marketsDaily volume
3 294 916
Avg. Volume 20 sessions
3 516 744
Avg. Volume 20 sessions CNY
34 675 095.84
Avg. Volume 20 sessions USD
4 785 475.30
Record volume 1
46 919 712
Record volume 2
44 250 640
Record volume 3
41 928 560
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 013 761 929
Capitalization (USD)
415 926 270
Net sales (CNY)
1 519 609 640
Net sales (USD)
209 719 807
Number of employees
2 673
Sales / Employee (CNY)
568 503
Sales / Employee (USD)
78 459
Free-Float
46.37 %
Free-Float capitalization (CNY)
1 397 489 540
Free-Float capitalization (USD)
192 866 134
Average Daily Capital Traded
1.15%
Highs and lows
1 week
8.22
9.86
1 month
7.6610.45
Current year
5.7812.28
1 year
5.7816.61
3 years
5.7819.39
5 years
5.3619.39
10 years
5.3620.23
Indicators
Moving average 5 days
9.33
Moving average 20 days
9.43
Moving average 50 days
9.21
Moving average 100 days
10.33
Price spread / (MMA5)
-5.38%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
60.63
RSI 14 days
55.95
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.46% | +13.86% | -18.11% | -29.06% | 416M | ||
| -0.16% | +1.24% | +21.53% | +27.79% | 39.82B | ||
| +0.24% | +6.56% | +64.98% | +106.97% | 10.77B | ||
| +4.21% | +15.59% | +62.04% | +367.34% | 5.05B | ||
| -0.07% | +2.61% | -14.64% | +4.95% | 2.85B | ||
| +1.31% | +0.94% | +6.98% | +7.08% | 2.77B | ||
| +1.43% | +1.39% | +33.25% | - | 2.61B | ||
| -0.51% | +5.13% | +1.65% | +20.61% | 2.22B | ||
| +10.00% | +21.75% | +89.14% | +98.42% | 1.98B | ||
| +4.46% | +13.28% | -6.47% | +79.77% | 1.33B | ||
| +2.69% | +4.60% | -9.26% | +11.28% | 1.11B | ||
| +1.89% | +4.12% | -14.67% | +14.46% | 942M | ||
| +0.67% | +6.21% | -14.64% | +7.28% | 884M | ||
| -2.02% | -1.38% | -6.76% | +4.47% | 871M | ||
| +2.58% | +2.58% | -42.61% | +195.56% | 868M | ||
| -6.00% | -4.10% | +9.98% | +51.19% | 851M | ||
| Average | +1.51% | +5.48% | +10.15% | +64.54% | ||
| Weighted average by Cap. | +0.68% | +3.56% | +26.91% | +65.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.11% | ||
| 2023 | -6.85% | ||
| 2022 | -21.31% | ||
| 2021 | +35.05% | ||
| 2020 | +67.76% | ||
| 2019 | -27.04% | ||
| 2018 | -14.42% |
- Stock Market
- Equities
- 300733 Stock
- Quotes Chengdu Xiling Power Science & Technology Incorporated Company
