Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
155.4 USD | -0.09% | +2.24% | +4.19% |
Mar. 18 | CERAWEEK-Lower LNG prices should boost gas demand, executives say | RE |
Mar. 18 | ExxonMobil 'Open' to Talks with Chevron over Guyana Oilfield Claim | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 153.89 $ | 155.7 $ | 155.55 $ | 155.41 $ |
Volume | 8 065 649 | 9 047 206 | 20 387 157 | 7 242 711 |
Change | +1.32% | +1.18% | -0.10% | -0.09% |
Opening | 153.24 | 153.77 | 155.19 | 156.03 |
High | 154.88 | 155.73 | 157.04 | 156.67 |
Low | 153.15 | 152.76 | 154.42 | 154.94 |
Performance
1 day | -0.07% | ||
1 week | +3.69% | ||
Current month | +2.24% | ||
1 month | +0.50% | ||
3 months | +4.06% | ||
6 months | -6.66% | ||
Current year | +4.19% | ||
1 year | +2.02% | ||
3 years | +43.86% | ||
5 years | +24.02% | ||
10 years | +35.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.09% | +3.69% | +4.19% | +2.02% | 289B | ||
+0.18% | +6.42% | +3.61% | +27.41% | 141B | ||
-0.11% | -2.78% | +34.31% | +50.52% | 111B | ||
+1.10% | +2.73% | +14.46% | +44.73% | 77.98B | ||
+0.64% | +4.09% | +2.17% | +20.26% | 71.22B | ||
+0.80% | +3.46% | +12.04% | +38.40% | 58.4B | ||
+0.88% | +3.95% | +5.84% | +8.07% | 55.1B | ||
-0.44% | +3.67% | +4.19% | +26.93% | 46.18B | ||
+0.51% | +0.95% | -4.31% | -4.13% | 37.24B | ||
+0.06% | +3.69% | +22.56% | +54.37% | 33.89B | ||
-0.31% | +2.84% | +4.79% | +2.86% | 30.22B | ||
-4.75% | +2.43% | -10.04% | -12.29% | 23.41B | ||
+0.49% | +0.72% | +4.04% | +14.49% | 19.86B | ||
-0.05% | +1.66% | +15.78% | +63.45% | 18.62B | ||
+0.33% | +0.98% | +3.01% | +9.61% | 16.97B | ||
-1.02% | -0.25% | +2.23% | +13.13% | 15.99B | ||
Average | -0.17% | +2.27% | +7.43% | +22.49% | ||
Weighted average by Cap. | +0.04% | +2.76% | +8.61% | +21.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:01:58 pm | 155.4 | 866,774 | - |
03:59:59 pm | 155.4 | 205 | 4,264,994 |
03:59:59 pm | 155.4 | 718 | 4,264,789 |
03:59:59 pm | 155.4 | 900 | 4,264,071 |
03:59:59 pm | 155.4 | 205 | 4,263,171 |
03:59:58 pm | 155.4 | 435 | 4,262,966 |
03:59:58 pm | 155.4 | 102 | 4,262,531 |
03:59:58 pm | 155.4 | 200 | 4,262,429 |
03:59:58 pm | 155.4 | 208 | 4,262,229 |
Monthly variations
Annual change
2024 | +4.19% | ||
2023 | -16.90% | ||
2022 | +52.95% | ||
2021 | +38.96% | ||
2020 | -29.92% | ||
2019 | +10.77% | ||
2018 | -13.10% | ||
2017 | +6.36% | ||
2016 | +30.84% | ||
2015 | -19.81% | ||
2014 | -10.19% | ||
2013 | +15.51% | ||
2012 | +1.64% | ||
2011 | +16.60% | ||
2010 | +18.52% | ||
2009 | +4.08% | ||
2008 | -20.74% | ||
2007 | +26.93% | ||
2006 | +29.52% | ||
2005 | +8.11% | ||
2004 | +21.56% | ||
2003 | +29.95% | ||
2002 | -25.81% | ||
2001 | +6.13% | ||
2000 | -2.53% | ||
1999 | +4.45% | ||
1998 | +7.71% | ||
1997 | +18.46% | ||
1996 | +24.11% | ||
1995 | +17.37% | ||
1994 | +2.44% | ||
1993 | +25.36% | ||
1992 | +0.72% | ||
1991 | -4.99% | ||
1990 | +7.20% | ||
1989 | +48.09% | ||
1988 | +15.46% | ||
1987 | -12.67% | ||
1986 | +19.02% | ||
1985 | +22.00% | ||
1984 | -9.75% | ||
1983 | +8.20% | ||
1982 | -25.36% | ||
1981 | -13.82% | ||
1980 | +76.50% | ||
1979 | +20.27% | ||
1978 | +20.58% | ||
1977 | -5.18% | ||
1976 | +39.57% | ||
1975 | +32.02% | ||
1974 | -36.43% | ||
1973 | -12.09% | ||
1972 | +38.78% | ||
1971 | +5.28% | ||
1970 | +6.60% | ||
1969 | -25.54% | ||
1968 | +14.48% |
- Stock
- Equities
- Stock Chevron Corporation - Nyse
- Quotes Chevron Corporation