|
Market Closed -
Other stock markets
|
After hours 07:59:31 pm | |||
| 150.00 USD | -1.48% |
|
150.64 | +0.43% |
| Dec. 05 | North Sea crude - WTI Midland falls on two deals | RE |
| Dec. 05 | W.Africa Crude-Market quiet, Total bids for Forcados | RE |
Quotes 5-day view: Chevron Corporation
Delayed Quote Nyse
| 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 150.25 $ | 151.59 $ | 152.26 $ | 150.00 $ | 150.00 $ |
| Volume | 9,196,311 | 8,060,175 | 7,254,724 | 12,659,762 | 12,659,762 |
| Change | -1.50% | +0.89% | +0.44% | -1.48% | -1.48% |
| Opening | 152.02 $ | 151.04 $ | 151.75 $ | 152.00 $ | 152.00 $ |
| High | 152.46 $ | 152.50 $ | 152.94 $ | 152.63 $ | 152.63 $ |
| Low | 149.26 $ | 150.98 $ | 151.22 $ | 149.83 $ | 149.83 $ |
Performance
| 1 day | +0.43% | ||
| 1 week | -0.75% | ||
| Current month | -0.75% | ||
| 1 month | -1.74% | ||
| 3 months | -2.38% | ||
| 6 months | +9.57% | ||
| Current year | +3.56% | ||
| 1 year | -5.86% | ||
| 3 years | -15.04% | ||
| 5 years | +60.81% | ||
| 10 years | +67.21% |
Volumes
marketsDaily volume
12,659,762
Estimated daily volume
12,659,762
Avg. Volume 20 sessions
8,730,837
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
1,309,625,550
Record volume 1
57,231,030
Record volume 2
48,214,150
Record volume 3
45,782,636
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (USD)
302,028,239,550
Net sales (USD)
202,792,000,000
Number of employees
45,298
Sales / Employee (USD)
4,476,842
Free-Float
68.67 %
Free-Float capitalization (USD)
251,597,224,500
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
151.33
Moving average 20 days
152.62
Moving average 50 days
153.65
Moving average 100 days
154.55
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+3.03%
RSI 9 days
51.37
RSI 14 days
49.18
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -0.75% | -5.86% | -15.04% | 302B | |
| +0.25% | -0.45% | -12.27% | -16.50% | 1,580B | |
| +0.34% | +1.73% | +53.03% | +145.28% | 251B | |
| -1.41% | -0.84% | +10.67% | +16.19% | 211B | |
| -1.36% | -0.70% | +4.33% | -4.02% | 142B | |
| -3.54% | -1.32% | -20.86% | +22.44% | 76.72B | |
| +0.17% | +1.07% | -11.13% | -36.02% | 58.37B | |
| -1.52% | -0.19% | +19.68% | +16.39% | 56.81B | |
| -2.05% | -2.63% | +11.36% | +44.90% | 53.25B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | -1.25% | -0.94% | +4.89% | +17.36% | 277.12B | |
| Weighted average by Cap. | -0.18% | -0.43% | -1.99% | +4.19% |
Historical Quotes: Chevron Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
010842bc77004a3aa85de5875.mP-TtcxHOxRfUAb9oGnwSEIJwMCOcwmOiG9OstVAhf4.3I2lhokdUXJyGFm5-jyzOA5hkZO5PTDs-wMo84d5spiph_TE_QhBQAkVXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:06 pm | 150.00 | 1,999,787 | 8,064,627 |
| 03:59:59 pm | 149.95 | 200 | 6,064,840 |
| 03:59:59 pm | 149.95 | 100 | 6,064,640 |
| 03:59:59 pm | 149.95 | 100 | 6,064,540 |
| 03:59:59 pm | 149.96 | 1,480 | 6,064,440 |
| 03:59:59 pm | 149.96 | 100 | 6,062,960 |
| 03:59:59 pm | 149.96 | 100 | 6,062,860 |
| 03:59:59 pm | 149.96 | 194 | 6,062,760 |
| 03:59:59 pm | 149.96 | 272 | 6,062,566 |
| 03:59:59 pm | 149.96 | 5,195 | 6,062,294 |
Course Extremes
| 1 week | 149.26 |  | 153.95 |
| 1 month | 147.74 | | 157.99 |
| Current year | 132.04 | | 168.96 |
| 1 year | 132.04 | | 168.96 |
| 3 years | 132.04 | | 187.81 |
| 5 years | 83.53 | | 189.68 |
| 10 years | 51.6 | | 189.68 |
Monthly variations
Annual variations
| 2025 | +3.56% | ||
| 2024 | -2.90% | ||
| 2023 | -16.90% | ||
| 2022 | +52.95% | ||
| 2021 | +38.96% | ||
| 2020 | -29.92% | ||
| 2019 | +10.77% | ||
| 2018 | -13.10% | ||
| 2017 | +6.36% | ||
| 2016 | +30.84% | ||
| 2015 | -19.81% | ||
| 2014 | -10.19% | ||
| 2013 | +15.51% | ||
| 2012 | +1.64% | ||
| 2011 | +16.60% | ||
| 2010 | +18.52% | ||
| 2009 | +4.08% | ||
| 2008 | -20.74% | ||
| 2007 | +26.93% | ||
| 2006 | +29.52% | ||
| 2005 | +8.11% | ||
| 2004 | +21.56% | ||
| 2003 | +29.95% | ||
| 2002 | -25.81% | ||
| 2001 | +6.13% | ||
| 2000 | -2.53% | ||
| 1999 | +4.45% | ||
| 1998 | +7.71% | ||
| 1997 | +18.46% | ||
| 1996 | +24.11% | ||
| 1995 | +17.37% | ||
| 1994 | +2.44% | ||
| 1993 | +25.36% | ||
| 1992 | +0.72% | ||
| 1991 | -4.99% | ||
| 1990 | +7.20% | ||
| 1989 | +48.09% | ||
| 1988 | +15.46% | ||
| 1987 | -12.67% | ||
| 1986 | +19.02% | ||
| 1985 | +22.00% | ||
| 1984 | -9.75% | ||
| 1983 | +8.20% | ||
| 1982 | -25.36% | ||
| 1981 | -13.82% | ||
| 1980 | +76.50% | ||
| 1979 | +20.27% | ||
| 1978 | +20.58% | ||
| 1977 | -5.18% | ||
| 1976 | +39.57% | ||
| 1975 | +32.02% | ||
| 1974 | -36.43% | ||
| 1973 | -12.09% | ||
| 1972 | +38.78% | ||
| 1971 | +5.28% | ||
| 1970 | +6.60% | ||
| 1969 | -25.54% | ||
| 1968 | +14.48% |
- Stock Market
- Equities
- CVX Stock
- Quotes Chevron Corporation
Select your edition
All financial news and data tailored to specific country editions
