Quotes Chevron Corporation

Equities

CVX

US1667641005

Oil & Gas Exploration and Production

Market Closed - Nyse 04:01:58 2024-03-18 pm EDT 5-day change 1st Jan Change
155.4 USD -0.09% Intraday chart for Chevron Corporation +2.24% +4.19%

Quotes 5-day view

Delayed Quote Nyse
Chevron Corporation(CVX) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 153.89 $ 155.7 $ 155.55 $ 155.41 $
Volume 8 065 649 9 047 206 20 387 157 7 242 711
Change +1.32% +1.18% -0.10% -0.09%
Opening 153.24 153.77 155.19 156.03
High 154.88 155.73 157.04 156.67
Low 153.15 152.76 154.42 154.94

Performance

1 day-0.07%
1 week+3.69%
Current month+2.24%
1 month+0.50%
3 months+4.06%
6 months-6.66%
Current year+4.19%
1 year+2.02%
3 years+43.86%
5 years+24.02%
10 years+35.06%

Volumes

markets
Daily volume
7 238 595
Estimated daily volume
7 238 595
Avg. Volume 20 sessions
9 830 829
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1 527 809 134.89
Record volume 1
57 231 030
Record volume 2
48 214 150
Record volume 3
43 741 590
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
288 898 217 838
Net sales (USD)
200 949 000 000
Number of employees
45 600
Sales / Employee (USD)
4 406 776
Free-Float
76.02 %
Free-Float capitalization (USD)
287 836 673 085
Average Daily Capital Traded
0.53%

Highs and lows

1 week
150.79
Extreme 150.79
157.04
1 month
147.67
Extreme 147.67
157.04
Current year
139.62
Extreme 139.62
157.04
1 year
139.62
Extreme 139.62
172.88
3 years
92.86
Extreme 92.86
189.68
5 years
51.60
Extreme 51.6
189.68
10 years
51.60
Extreme 51.6
189.68

Indicators

Moving average 5 days
153.81
Moving average 20 days
152.60
Moving average 50 days
149.96
Moving average 100 days
148.51
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
67.92
RSI 14 days
62.40

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.09%+3.69%+4.19%+2.02% 289B
+0.18%+6.42%+3.61%+27.41% 141B
-0.11%-2.78%+34.31%+50.52% 111B
+1.10%+2.73%+14.46%+44.73% 77.98B
+0.64%+4.09%+2.17%+20.26% 71.22B
+0.80%+3.46%+12.04%+38.40% 58.4B
+0.88%+3.95%+5.84%+8.07% 55.1B
-0.44%+3.67%+4.19%+26.93% 46.18B
+0.51%+0.95%-4.31%-4.13% 37.24B
+0.06%+3.69%+22.56%+54.37% 33.89B
-0.31%+2.84%+4.79%+2.86% 30.22B
-4.75%+2.43%-10.04%-12.29% 23.41B
+0.49%+0.72%+4.04%+14.49% 19.86B
-0.05%+1.66%+15.78%+63.45% 18.62B
+0.33%+0.98%+3.01%+9.61% 16.97B
-1.02%-0.25%+2.23%+13.13% 15.99B
Average-0.17%+2.27%+7.43%+22.49%
Weighted average by Cap.+0.04%+2.76%+8.61%+21.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a1dd256d4a209c2.TlrEgRtChQ5Uvw35kRgV1GtvnGMThDQI8j6HoGG3pGQ.fxm-ylUH1H8S6GGU4Wp-rQIp1SZg121guWmxljWH4CYEY6DoLDvdSh3WXA
DatePriceVolumeDaily volume
04:01:58 pm 155.4 866,774 -
03:59:59 pm 155.4 205 4,264,994
03:59:59 pm 155.4 718 4,264,789
03:59:59 pm 155.4 900 4,264,071
03:59:59 pm 155.4 205 4,263,171
03:59:58 pm 155.4 435 4,262,966
03:59:58 pm 155.4 102 4,262,531
03:59:58 pm 155.4 200 4,262,429
03:59:58 pm 155.4 208 4,262,229
Chart Chevron Corporation
More charts

Monthly variations

Annual change

2024+4.19%
2023-16.90%
2022+52.95%
2021+38.96%
2020-29.92%
2019+10.77%
2018-13.10%
2017+6.36%
2016+30.84%
2015-19.81%
2014-10.19%
2013+15.51%
2012+1.64%
2011+16.60%
2010+18.52%
2009+4.08%
2008-20.74%
2007+26.93%
2006+29.52%
2005+8.11%
2004+21.56%
2003+29.95%
2002-25.81%
2001+6.13%
2000-2.53%
1999+4.45%
1998+7.71%
1997+18.46%
1996+24.11%
1995+17.37%
1994+2.44%
1993+25.36%
1992+0.72%
1991-4.99%
1990+7.20%
1989+48.09%
1988+15.46%
1987-12.67%
1986+19.02%
1985+22.00%
1984-9.75%
1983+8.20%
1982-25.36%
1981-13.82%
1980+76.50%
1979+20.27%
1978+20.58%
1977-5.18%
1976+39.57%
1975+32.02%
1974-36.43%
1973-12.09%
1972+38.78%
1971+5.28%
1970+6.60%
1969-25.54%
1968+14.48%