CHEVRON CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.20 USD | -0.33% |
|
-0.50% | +3.55% |
| 06:18pm | Venture Global's Plaquemines plant to produce first LNG ahead of controversial long commissioning | RE |
| 05:00pm | BMO Capital Raises Chevron Price Target to $175 From $170 | MT |
Quotes 5-day view: Chevron Corporation
Delayed Quote Nyse
| 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-12 | 2024-12-13 | |
|---|---|---|---|---|---|
| Last | 157.08 $ | 157 $ | 156.21 $ | 154.71 $ | 154.35 $ |
| Volume | 9 404 473 | 9 126 158 | 13 764 742 | 7 621 522 | 3 032 224 |
| Change | +1.19% | -0.05% | -0.50% | -0.96% | -0.33% |
| Opening | 157.00 $ | 159.06 $ | 156.86 $ | 155.87 $ | 154.87 $ |
| High | 160.08 $ | 159.52 $ | 157.17 $ | 156.52 $ | 154.96 $ |
| Low | 156.82 $ | 156.70 $ | 155.80 $ | 154.27 $ | 153.07 $ |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.50% | ||
| Current month | -4.61% | ||
| 1 month | -2.68% | ||
| 3 months | +9.85% | ||
| 6 months | +1.06% | ||
| Current year | +3.55% | ||
| 1 year | +6.81% | ||
| 3 years | +33.29% | ||
| 5 years | +30.94% | ||
| 10 years | +53.14% |
Volumes
marketsDaily volume
3 032 222
Estimated daily volume
4 119 723
Avg. Volume 20 sessions
8 151 672
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
1 256 906 305.68
Record volume 1
57 231 030
Record volume 2
48 214 150
Record volume 3
43 741 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
278 027 998 890
Net sales (USD)
200 949 000 000
Number of employees
45 600
Sales / Employee (USD)
4 406 776
Free-Float
68.67 %
Free-Float capitalization (USD)
259 497 377 349
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
156.05
Moving average 20 days
160.09
Moving average 50 days
154.99
Moving average 100 days
150.73
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
39.40
RSI 14 days
45.55
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.34% | -0.50% | +6.81% | +33.29% | 278B | ||
| -0.35% | +1.79% | -13.66% | -1.08% | 1,832B | ||
| -0.96% | -2.23% | +12.25% | +80.17% | 491B | ||
| -2.08% | -2.08% | +16.02% | +60.06% | 204B | ||
| -0.26% | +0.83% | +0.18% | +54.71% | 198B | ||
| -0.02% | -1.60% | -13.04% | +22.79% | 128B | ||
| +11.67% | -2.49% | +10.10% | +29.15% | 86.14B | ||
| -0.90% | -1.02% | -22.45% | +10.54% | 63.79B | ||
| -1.04% | -3.50% | +27.36% | +71.44% | 46.94B | ||
| -0.18% | -0.92% | -9.86% | +10.62% | 43.86B | ||
| Average | +0.59% | -1.45% | +1.37% | +37.17% | 337.14B | |
| Weighted average by Cap. | -0.22% | +0.15% | -4.50% | +23.63% |
Historical Quotes: Chevron Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
940698eb1855f99d.z8EU66RfIRQES1jD4LwiFj-iaINhhER-Pa0YbbNbyNA.to9bueczGWRDLRuC1M1gJnXaPvIT1AcTRcReONQcoeG6lkLYxR1gJCkaKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:16:59 pm | 154.35 | 100 | 1,923,617 |
| 02:16:54 pm | 154.35 | 100 | 1,923,517 |
| 02:16:53 pm | 154.35 | 100 | 1,923,417 |
| 02:16:53 pm | 154.35 | 300 | 1,923,317 |
| 02:16:53 pm | 154.35 | 100 | 1,923,017 |
| 02:16:53 pm | 154.35 | 100 | 1,922,917 |
| 02:16:50 pm | 154.35 | 100 | 1,922,817 |
| 02:16:47 pm | 154.38 | 100 | 1,922,717 |
| 02:16:47 pm | 154.37 | 100 | 1,922,617 |
| 02:16:46 pm | 154.38 | 100 | 1,922,517 |
Course Extremes
1 week
153.07
160.08
1 month
153.07164.68
Current year
135.37167.11
1 year
135.37167.11
3 years
110.73189.68
5 years
51.60189.68
10 years
51.60189.68
Monthly variations
Annual variations
| 2024 | +3.72% | ||
| 2023 | -16.90% | ||
| 2022 | +52.95% | ||
| 2021 | +38.96% | ||
| 2020 | -29.92% | ||
| 2019 | +10.77% | ||
| 2018 | -13.10% | ||
| 2017 | +6.36% | ||
| 2016 | +30.84% | ||
| 2015 | -19.81% | ||
| 2014 | -10.19% | ||
| 2013 | +15.51% | ||
| 2012 | +1.64% | ||
| 2011 | +16.60% | ||
| 2010 | +18.52% | ||
| 2009 | +4.08% | ||
| 2008 | -20.74% | ||
| 2007 | +26.93% | ||
| 2006 | +29.52% | ||
| 2005 | +8.11% | ||
| 2004 | +21.56% | ||
| 2003 | +29.95% | ||
| 2002 | -25.81% | ||
| 2001 | +6.13% | ||
| 2000 | -2.53% | ||
| 1999 | +4.45% | ||
| 1998 | +7.71% | ||
| 1997 | +18.46% | ||
| 1996 | +24.11% | ||
| 1995 | +17.37% | ||
| 1994 | +2.44% | ||
| 1993 | +25.36% | ||
| 1992 | +0.72% | ||
| 1991 | -4.99% | ||
| 1990 | +7.20% | ||
| 1989 | +48.09% | ||
| 1988 | +15.46% | ||
| 1987 | -12.67% | ||
| 1986 | +19.02% | ||
| 1985 | +22.00% | ||
| 1984 | -9.75% | ||
| 1983 | +8.20% | ||
| 1982 | -25.36% | ||
| 1981 | -13.82% | ||
| 1980 | +76.50% | ||
| 1979 | +20.27% | ||
| 1978 | +20.58% | ||
| 1977 | -5.18% | ||
| 1976 | +39.57% | ||
| 1975 | +32.02% | ||
| 1974 | -36.43% | ||
| 1973 | -12.09% | ||
| 1972 | +38.78% | ||
| 1971 | +5.28% | ||
| 1970 | +6.60% | ||
| 1969 | -25.54% | ||
| 1968 | +14.48% |
- Stock Market
- Equities
- CVX Stock
- Quotes Chevron Corporation