CHEVRON CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.7 USD | -0.33% |
|
+2.99% | +10.48% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 161.92 $ | 162.85 $ | 163.57 $ | 165.28 $ | 164.8 $ |
| Volume | 6 779 221 | 5 597 617 | 7 610 335 | 9 702 581 | 4 651 689 |
| Change | +1.20% | +0.57% | +0.44% | +1.05% | -0.33% |
| Opening | 159.95 | 161.31 | 161.88 | 163.70 | 165.2 |
| High | 162.70 | 162.85 | 163.84 | 165.60 | 167 |
| Low | 158.44 | 160.60 | 161.45 | 162.67 | 163.3 |
Performance
| 1 day | -0.33% | ||
| 1 week | +2.99% | ||
| Current month | +4.47% | ||
| 1 month | +6.13% | ||
| 3 months | +10.49% | ||
| 6 months | +6.48% | ||
| Current year | +10.48% | ||
| 1 year | -0.72% | ||
| 3 years | +62.32% | ||
| 5 years | +40.72% | ||
| 10 years | +31.06% |
Volumes
marketsDaily volume
4 651 688
Estimated daily volume
9 006 247
Avg. Volume 20 sessions
7 268 413
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
1 197 325 673.49
Record volume 1
57 231 030
Record volume 2
48 214 150
Record volume 3
43 741 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
305 325 041 336
Net sales (USD)
200 949 000 000
Number of employees
45 600
Sales / Employee (USD)
4 406 776
Free-Float
70.86 %
Free-Float capitalization (USD)
284 303 339 609
Average Daily Capital Traded
0.39%
Highs and lows
1 week
158.44
166.98
1 month
154.85166.98
Current year
139.62166.98
1 year
139.62171.70
3 years
92.86189.68
5 years
51.60189.68
10 years
51.60189.68
Indicators
Moving average 5 days
162.72
Moving average 20 days
159.93
Moving average 50 days
155.91
Moving average 100 days
152.04
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-7.70%
STIM
RSI 9 days
70.28
RSI 14 days
66.61
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +2.99% | +10.48% | -0.72% | 305B | ||
| +0.01% | +0.56% | +12.09% | +29.49% | 152B | ||
| +3.58% | +6.96% | +51.38% | +58.45% | 120B | ||
| +0.41% | +0.76% | +22.23% | +32.19% | 82.71B | ||
| +0.29% | +1.76% | +12.04% | +17.16% | 77.86B | ||
| -2.34% | -0.41% | +19.70% | +21.00% | 64.28B | ||
| -0.26% | +1.55% | +13.31% | +12.28% | 60.17B | ||
| -0.25% | +4.41% | +11.79% | +12.74% | 49.58B | ||
| +0.35% | +3.40% | +33.85% | +51.59% | 36.96B | ||
| -1.09% | -4.04% | -9.01% | -15.74% | 35.29B | ||
| +0.07% | +1.50% | +16.14% | +0.79% | 33.28B | ||
| +0.22% | +3.60% | -1.50% | +3.13% | 23.91B | ||
| -0.44% | +1.91% | +10.82% | +14.54% | 21.38B | ||
| +0.55% | 0.00% | +24.60% | +63.99% | 19.09B | ||
| -0.59% | +9.65% | +3.94% | +28.14% | 17.84B | ||
| +0.19% | +4.90% | +14.63% | +16.29% | 17.5B | ||
| Average | +0.03% | +3.23% | +15.41% | +21.58% | ||
| Weighted average by Cap. | +0.17% | +3.21% | +17.09% | +19.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be901.hKVlb_z_szbsLd95VO9SxtTj8Xe8TbLn0Y_Y1s3DoOY.4dYrAcSd5AfUGfJBPYshrJ6ZvyL4OIGFoObh-4ON5oDu1jUJo9KLXZ5XvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:51:24 pm | 164.8 | 218 | 3,013,693 |
| 12:51:24 pm | 164.8 | 126 | 3,013,475 |
| 12:51:24 pm | 164.8 | 200 | 3,013,349 |
| 12:51:23 pm | 164.8 | 114 | 3,013,149 |
| 12:51:23 pm | 164.8 | 221 | 3,013,035 |
| 12:51:22 pm | 164.8 | 100 | 3,012,814 |
| 12:51:19 pm | 164.8 | 179 | 3,012,714 |
| 12:51:19 pm | 164.8 | 200 | 3,012,535 |
| 12:51:19 pm | 164.8 | 100 | 3,012,335 |
| 12:51:15 pm | 164.8 | 100 | 3,012,235 |
Monthly variations
Annual change
| 2024 | +10.81% | ||
| 2023 | -16.90% | ||
| 2022 | +52.95% | ||
| 2021 | +38.96% | ||
| 2020 | -29.92% | ||
| 2019 | +10.77% | ||
| 2018 | -13.10% | ||
| 2017 | +6.36% | ||
| 2016 | +30.84% | ||
| 2015 | -19.81% | ||
| 2014 | -10.19% | ||
| 2013 | +15.51% | ||
| 2012 | +1.64% | ||
| 2011 | +16.60% | ||
| 2010 | +18.52% | ||
| 2009 | +4.08% | ||
| 2008 | -20.74% | ||
| 2007 | +26.93% | ||
| 2006 | +29.52% | ||
| 2005 | +8.11% | ||
| 2004 | +21.56% | ||
| 2003 | +29.95% | ||
| 2002 | -25.81% | ||
| 2001 | +6.13% | ||
| 2000 | -2.53% | ||
| 1999 | +4.45% | ||
| 1998 | +7.71% | ||
| 1997 | +18.46% | ||
| 1996 | +24.11% | ||
| 1995 | +17.37% | ||
| 1994 | +2.44% | ||
| 1993 | +25.36% | ||
| 1992 | +0.72% | ||
| 1991 | -4.99% | ||
| 1990 | +7.20% | ||
| 1989 | +48.09% | ||
| 1988 | +15.46% | ||
| 1987 | -12.67% | ||
| 1986 | +19.02% | ||
| 1985 | +22.00% | ||
| 1984 | -9.75% | ||
| 1983 | +8.20% | ||
| 1982 | -25.36% | ||
| 1981 | -13.82% | ||
| 1980 | +76.50% | ||
| 1979 | +20.27% | ||
| 1978 | +20.58% | ||
| 1977 | -5.18% | ||
| 1976 | +39.57% | ||
| 1975 | +32.02% | ||
| 1974 | -36.43% | ||
| 1973 | -12.09% | ||
| 1972 | +38.78% | ||
| 1971 | +5.28% | ||
| 1970 | +6.60% | ||
| 1969 | -25.54% | ||
| 1968 | +14.48% |
- Stock Market
- Equities
- CVX Stock
- Quotes Chevron Corporation
