CHI HUA FITNESS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.6 TWD | -0.78% |
|
+1.59% | -14.07% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 43.8 NT$ | 46 NT$ | 45.5 NT$ | 44.95 NT$ | 44.6 NT$ |
| Volume | 27 356 | 13 101 | 15 209 | 11 413 | 14 412 |
| Change | -0.23% | +5.02% | -1.09% | -1.21% | -0.78% |
| Opening | 44.05 | 43.90 | 46.05 | 45.20 | 45.90 |
| High | 44.05 | 46.00 | 46.05 | 45.20 | 45.90 |
| Low | 43.50 | 43.90 | 45.30 | 44.65 | 44.55 |
Performance
| 1 day | -0.78% | ||
| 1 week | +1.59% | ||
| Current month | -5.81% | ||
| 1 month | -6.60% | ||
| 3 months | -10.80% | ||
| 6 months | -24.53% | ||
| Current year | -14.07% | ||
| 1 year | -38.86% | ||
| 3 years | -58.18% | ||
| 5 years | -9.12% | ||
| 10 years | +8.43% |
Volumes
marketsDaily volume
14 412
Avg. Volume 20 sessions
23 111
Avg. Volume 20 sessions TWD
1 030 750.60
Avg. Volume 20 sessions USD
31 638.89
Record volume 1
5 048 599
Record volume 2
3 526 281
Record volume 3
3 457 532
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 772 094 282
Capitalization (USD)
54 394 434
Net sales (TWD)
1 065 434 000
Net sales (USD)
32 703 497
Number of employees
282
Sales / Employee (TWD)
3 778 135
Sales / Employee (USD)
115 970
Free-Float
61.65 %
Free-Float capitalization (TWD)
1 092 518 711
Free-Float capitalization (USD)
33 534 862
Average Daily Capital Traded
0.06%
Highs and lows
1 week
43.50
46.05
1 month
43.5048.10
Current year
43.5053.30
1 year
43.5076.44
3 years
42.33112.30
5 years
33.12143.45
10 years
33.03143.45
Indicators
Moving average 5 days
44.97
Moving average 20 days
46.27
Moving average 50 days
48.68
Moving average 100 days
50.24
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+12.65%
STIM
RSI 9 days
36.34
RSI 14 days
35.63
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +1.59% | -14.07% | -38.86% | 54.39M | ||
| +2.73% | +4.03% | +21.57% | -14.08% | 120B | ||
| -0.13% | +1.36% | -12.98% | -36.63% | 63.24B | ||
| -1.21% | +1.87% | -13.45% | -42.14% | 19.67B | ||
| +1.33% | +3.31% | +8.86% | +60.35% | 17.62B | ||
| +0.85% | +3.74% | -18.06% | -12.43% | 16.74B | ||
| +1.03% | +3.69% | -14.00% | -45.57% | 10.22B | ||
| +0.83% | -1.83% | -15.30% | -34.85% | 4.48B | ||
| +0.33% | -0.99% | -12.28% | -12.54% | 4.03B | ||
| +1.45% | +1.69% | +7.52% | -11.65% | 4.03B | ||
| +9.20% | +9.04% | +1.29% | -10.48% | 3.81B | ||
| +0.32% | +0.86% | -9.59% | +10.76% | 3.69B | ||
| +0.28% | +6.87% | -18.64% | -28.76% | 3.24B | ||
| -1.38% | -12.89% | +19.74% | -14.52% | 3.2B | ||
| +0.73% | +10.75% | +36.39% | +86.52% | 2.44B | ||
| +1.53% | +4.12% | +2.38% | +38.49% | 2.44B | ||
| Average | +1.07% | +2.09% | -1.91% | -6.65% | ||
| Weighted average by Cap. | +1.41% | +1.73% | +4.28% | -16.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.07% | ||
| 2023 | -19.48% | ||
| 2022 | -17.81% | ||
| 2021 | +11.39% | ||
| 2020 | +46.85% | ||
| 2019 | +24.05% | ||
| 2018 | -19.39% | ||
| 2017 | +27.96% | ||
| 2016 | +3.66% | ||
| 2015 | -12.86% | ||
| 2014 | +48.84% | ||
| 2013 | +25.20% | ||
| 2012 | -11.67% | ||
| 2011 | -19.57% | ||
| 2010 | -6.75% |
- Stock Market
- Equities
- 1593 Stock
- Quotes Chi Hua Fitness Co., Ltd.
