CHIANGMAI FROZEN FOODS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 THB | +0.86% |
|
-0.85% | +7.34% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|---|
| Last | 2.36 ฿ | 2.32 ฿ | 2.32 ฿ | 2.32 ฿ | 2.34 ฿ | 2.34 ฿ |
| Volume | 320 700 | 42 100 | 394 800 | 53 401 | 4 236 | 4 236 |
| Change | +∞% | -1.69% | 0.00% | 0.00% | +0.86% | +0.86% |
| Opening | 2.40 | 2.34 | 2.30 | 2.32 | 2.30 | 2.3 |
| High | 2.42 | 2.34 | 2.46 | 2.36 | 2.34 | 2.34 |
| Low | 2.34 | 2.28 | 2.30 | 2.32 | 2.30 | 2.3 |
Performance
| 1 day | +0.86% | ||
| 1 week | -0.85% | ||
| Current month | +0.86% | ||
| 3 months | +1.74% | ||
| 6 months | +14.71% | ||
| Current year | +7.34% | ||
| 1 year | +7.34% | ||
| 3 years | -22.52% | ||
| 5 years | -42.93% | ||
| 10 years | -44.02% |
Volumes
marketsDaily volume
4 236
Avg. Volume 20 sessions
130 609
Avg. Volume 20 sessions THB
305 625.06
Avg. Volume 20 sessions USD
8 289.16
Record volume 1
104 769 600
Record volume 2
98 417 500
Record volume 3
90 213 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
886 842 268
Capitalization (USD)
24 052 936
Net sales (THB)
1 253 830 648
Net sales (USD)
34 006 395
Free-Float
33.09 %
Free-Float capitalization (THB)
293 450 054
Free-Float capitalization (USD)
7 958 952
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.30
2.46
1 month
2.222.46
Current year
2.162.52
1 year
1.982.78
3 years
1.884.20
5 years
1.544.20
10 years
1.548.10
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.32
Moving average 50 days
2.31
Moving average 100 days
2.27
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
55.20
RSI 14 days
53.54
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -0.85% | +7.34% | +7.34% | 24.05M | ||
| +0.88% | -0.04% | -5.49% | -20.81% | 264B | ||
| +0.81% | -2.17% | -2.83% | -9.90% | 93.8B | ||
| -0.38% | -7.90% | -3.84% | -13.44% | 43.4B | ||
| +1.07% | +0.10% | +0.07% | -2.91% | 40.18B | ||
| +0.33% | +1.69% | +5.77% | -28.23% | 39.74B | ||
| +0.82% | -1.19% | +6.89% | -22.53% | 39.03B | ||
| +1.79% | +4.36% | -15.23% | -18.81% | 29.76B | ||
| +2.06% | -0.08% | -5.68% | +13.98% | 28.39B | ||
| +0.60% | +1.17% | +13.52% | +39.55% | 25.09B | ||
| +1.26% | +3.20% | -3.45% | -25.03% | 23.94B | ||
| +1.95% | +5.50% | +9.18% | -14.19% | 20.53B | ||
| +0.80% | +0.24% | +11.43% | -13.65% | 20.15B | ||
| +0.26% | +1.84% | +8.11% | +19.82% | 19.58B | ||
| +0.06% | -0.43% | +2.28% | -16.29% | 15.03B | ||
| +0.18% | -0.70% | +1.08% | -4.24% | 15.01B | ||
| Average | +0.77% | +0.20% | +1.82% | -6.83% | ||
| Weighted average by Cap. | +0.38% | -0.56% | -1.55% | -13.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.34% | ||
| 2023 | -15.50% | ||
| 2022 | -9.15% | ||
| 2021 | +5.97% | ||
| 2020 | -2.19% | ||
| 2019 | -30.46% | ||
| 2018 | -29.64% | ||
| 2017 | +27.85% | ||
| 2016 | +12.89% | ||
| 2015 | +2.65% | ||
| 2014 | -8.70% | ||
| 2013 | -18.02% | ||
| 2012 | +55.86% | ||
| 2011 | -19.80% | ||
| 2010 | -8.18% | ||
| 2009 | +76.64% | ||
| 2008 | -7.43% | ||
| 2007 | -3.67% | ||
| 2006 | +37.40% | ||
| 2005 | -5.38% | ||
| 2004 | -13.33% | ||
| 2003 | +11.11% | ||
| 2002 | -6.36% | ||
| 2001 | +27.21% | ||
| 2000 | -2.16% | ||
| 1999 | +28.70% | ||
| 1998 | +28.57% | ||
| 1997 | -12.50% | ||
| 1996 | -48.66% | ||
| 1995 | -1.06% | ||
| 1994 | -23.17% | ||
| 1993 | +13.89% |
- Stock Market
- Equities
- CM Stock
- Quotes Chiangmai Frozen Foods