End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5 MYR | +0.81% | +2.25% | +41.64% |
Apr. 25 | Chin Hin Group Lands Two Mixed Development Deals in Kuala Lumpur | MT |
Apr. 08 | Chin Hin Boosts Stake in Subsidiary to 57% For Over MYR29 Million | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 4.97 RM | 4.99 RM | 4.93 RM | 4.96 RM | 5 RM |
Volume | 296 600 | 142 500 | 84 400 | 93 900 | 1 366 400 |
Change | +1.64% | +0.40% | -1.20% | +0.61% | +0.81% |
Opening | 4.90 | 5.00 | 4.99 | 4.91 | 4.96 |
High | 5.05 | 5.07 | 5.00 | 4.98 | 5.00 |
Low | 4.90 | 4.98 | 4.90 | 4.91 | 4.94 |
Performance
1 day | +0.81% | ||
1 week | +2.25% | ||
Current month | +9.41% | ||
1 month | +14.68% | ||
3 months | +40.45% | ||
6 months | +28.53% | ||
Current year | +41.64% | ||
1 year | +15.74% | ||
3 years | +740.34% | ||
5 years | +1,810.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Construction Supplies & Fixtures Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.81% | +2.25% | +41.64% | +15.74% | 1.86B | ||
+0.23% | +2.17% | +10.49% | +54.37% | 43.15B | ||
-0.65% | +4.80% | +22.96% | +52.94% | 11.6B | ||
+0.69% | +4.36% | +7.78% | +109.43% | 5.52B | ||
-0.56% | +4.06% | -0.32% | +64.60% | 978M | ||
+1.99% | +6.60% | +19.20% | +45.99% | 754M | ||
+0.95% | +4.81% | +36.38% | +74.82% | 714M | ||
+1.83% | -1.02% | -6.27% | +27.59% | 495M | ||
0.00% | +1.50% | -19.16% | -37.28% | 389M | ||
-3.73% | -4.31% | -2.68% | +11.89% | 350M | ||
+0.58% | -4.26% | -0.85% | -9.83% | 271M | ||
-9.71% | -5.68% | -4.34% | +15.24% | 217M | ||
+2.27% | +10.33% | +27.27% | +48.72% | 153M | ||
-2.25% | -1.76% | +7.55% | +28.47% | 129M | ||
+1.06% | +5.56% | +5.56% | -9.52% | 127M | ||
0.00% | -1.54% | +14.29% | +10.34% | 105M | ||
Average | -0.41% | +1.64% | +9.97% | +31.47% | ||
Weighted average by Cap. | +0.11% | +2.77% | +13.08% | +56.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +41.64% | ||
2023 | +9.29% | ||
2022 | +147.51% | ||
2021 | +177.66% | ||
2020 | +95.83% | ||
2019 | -0.69% | ||
2018 | -40.08% | ||
2017 | +39.08% | ||
2016 | +6.10% |
- Stock Market
- Equities
- CHINHIN Stock
- Quotes Chin Hin Group