CHIN HSIN ENVIRON ENGINEERING CO., LTD. Quotes Chin Hsin Environ Engineering Co., Ltd.
Equities
6951
TW0006951007
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65 TWD | -0.31% |
|
-1.22% | -3.85% |
| 1 week | -1.22% | ||
| Current month | -5.25% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 65.8 NT$ | 66.1 NT$ | 66.4 NT$ | 65.2 NT$ | 65 NT$ |
| Volume | 41 873 | 48 273 | 41 706 | 92 981 | 59 118 |
| Change | +∞% | +0.46% | +0.45% | -1.81% | -0.31% |
| Opening | 65.30 | 67.00 | 66.50 | 65.70 | 65.10 |
| High | 66.60 | 67.00 | 66.70 | 66.20 | 65.20 |
| Low | 65.30 | 65.80 | 65.70 | 64.00 | 64.20 |
Performance
| 1 day | -0.31% | ||
| 1 week | -1.22% | ||
| Current month | -5.25% | ||
| 1 month | -4.41% | ||
| 3 months | -4.69% | ||
| 6 months | +7.08% | ||
| Current year | -3.85% | ||
| 1 year | +8.70% |
Volumes
marketsDaily volume
59 118
Avg. Volume 20 sessions
87 898
Avg. Volume 20 sessions TWD
5 713 370.00
Avg. Volume 20 sessions USD
176 674.54
Record volume 1
446 231
Record volume 2
378 031
Record volume 3
338 240
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 595 296 220
Capitalization (USD)
80 254 345
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
23.51 %
Free-Float capitalization (TWD)
610 154 141
Free-Float capitalization (USD)
18 867 797
Average Daily Capital Traded
0.22%
Highs and lows
1 week
64.00
67.00
1 month
64.0073.90
Current year
64.0073.90
1 year
56.9080.60
3 years
52.0083.80
5 years
52.0083.80
10 years
52.0083.80
Indicators
Moving average 5 days
65.70
Moving average 20 days
68.35
Moving average 50 days
67.33
Moving average 100 days
68.21
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+4.94%
STIM
RSI 9 days
28.14
RSI 14 days
35.40
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -1.22% | -3.85% | +8.70% | 80.25M | ||
| +0.92% | +1.85% | +12.96% | +22.59% | 43.5B | ||
| +0.35% | +3.95% | +14.02% | +5.91% | 14.27B | ||
| -0.56% | +1.07% | +12.78% | +11.01% | 5.6B | ||
| +0.33% | -1.37% | +17.35% | +25.67% | 5.4B | ||
| 0.00% | -2.14% | +1.86% | -2.84% | 4.04B | ||
| -2.29% | -1.72% | +15.70% | +7.39% | 2.25B | ||
| -0.67% | -3.57% | -12.65% | -26.12% | 2.11B | ||
| +0.62% | +1.88% | -1.01% | +11.14% | 1.61B | ||
| -0.48% | +0.49% | -4.63% | -43.09% | 1.42B | ||
| +0.12% | -2.15% | -3.67% | -8.65% | 1.34B | ||
| -1.81% | -7.17% | -15.45% | -13.64% | 1.3B | ||
| +0.44% | +0.38% | -14.91% | - | 1.02B | ||
| -0.15% | +1.08% | -16.22% | -16.01% | 1B | ||
| -0.35% | +2.54% | +20.43% | +7.20% | 998M | ||
| +0.38% | +1.71% | -2.37% | -9.32% | 983M | ||
| Average | -0.22% | -0.40% | +1.27% | -1.34% | ||
| Weighted average by Cap. | +0.41% | +1.19% | +10.33% | +13.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | -5.19% |
- Stock Market
- Equities
- 6951 Stock
- Quotes Chin Hsin Environ Engineering Co., Ltd.
