Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.98 HKD | -0.50% | +1.02% | +65.00% |
Apr. 15 | China Apex Group's 2023 Loss Widens by 37 Times | MT |
Apr. 14 | China Apex Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.99 $ | 1.98 $ | 1.99 $ | 1.98 $ |
Volume | 58 000 | 238 000 | 222 000 | 288 000 |
Change | 0.00% | -0.50% | +0.51% | -0.50% |
Opening | 1.98 | 1.94 | 1.91 | 1.92 |
High | 1.99 | 1.99 | 1.99 | 1.98 |
Low | 1.92 | 1.89 | 1.91 | 1.92 |
Performance
1 day | -0.50% | ||
1 week | +1.02% | ||
Current month | +1.54% | ||
1 month | -0.50% | ||
3 months | +65.00% | ||
6 months | +80.00% | ||
Current year | +65.00% | ||
1 year | +32.89% | ||
3 years | -26.67% | ||
5 years | +65.00% | ||
10 years | +388.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.50% | +1.02% | +65.00% | +32.89% | 145M | ||
+1.93% | +2.44% | +12.17% | +32.00% | 1.96B | ||
-0.68% | +5.01% | -38.12% | -34.55% | 422M | ||
+2.60% | +4.87% | +3.04% | +147.91% | 307M | ||
+1.07% | +6.37% | -14.97% | -0.70% | 281M | ||
-1.02% | +7.78% | -24.81% | +142.50% | 51.12M | ||
Average | +0.57% | +4.96% | +0.39% | +53.34% | ||
Weighted average by Cap. | +1.41% | +3.88% | +4.02% | +33.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:08:20 am | 1.98 | 70,000 | 288,000 |
03:57:39 am | 1.98 | 50,000 | 218,000 |
03:54:42 am | 1.98 | 50,000 | 168,000 |
03:52:32 am | 1.98 | 50,000 | 118,000 |
03:46:11 am | 1.98 | 30,000 | 68,000 |
02:38:09 am | 1.98 | 10,000 | 38,000 |
01:50:19 am | 1.98 | 8,000 | 28,000 |
01:40:47 am | 1.98 | 2,000 | 20,000 |
01:40:35 am | 1.92 | 6,000 | 18,000 |
01:40:35 am | 1.92 | 10,000 | 12,000 |
Monthly variations
Annual change
2024 | +65.00% | ||
2023 | +44.58% | ||
2022 | -63.91% | ||
2021 | -6.12% | ||
2020 | +17.79% | ||
2019 | +240.98% | ||
2018 | -46.02% | ||
2017 | -44.61% | ||
2016 | -11.30% | ||
2015 | +296.55% | ||
2014 | +7.41% | ||
2013 | -16.92% | ||
2012 | -13.33% | ||
2011 | -44.44% |
- Stock Market
- Equities
- 2011 Stock
- Quotes China Apex Group Limited