CHINA BILLS FINANCE CORPORATION Quotes China Bills Finance Corporation
Equities
2820
TW0002820008
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 TWD | 0.00% |
|
+1.00% | 0.00% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.1 NT$ | 15.1 NT$ | 15.1 NT$ | 15.1 NT$ | 15.1 NT$ |
| Volume | 629 410 | 490 970 | 701 403 | 377 695 | 352 314 |
| Change | +1.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 15.00 | 15.10 | 15.10 | 15.15 | 15.00 |
| High | 15.10 | 15.15 | 15.15 | 15.15 | 15.10 |
| Low | 15.00 | 15.05 | 15.05 | 15.05 | 15.00 |
Performance
| 1 week | +1.00% | ||
| Current month | -0.33% | ||
| 3 months | +2.03% | ||
| 6 months | +5.96% | ||
| 3 years | -9.58% | ||
| 5 years | +2.37% | ||
| 10 years | +29.06% |
Volumes
marketsDaily volume
352 314
Avg. Volume 20 sessions
828 406
Avg. Volume 20 sessions TWD
12 508 930.60
Avg. Volume 20 sessions USD
383 924.10
Record volume 1
142 907 520
Record volume 2
132 814 640
Record volume 3
123 614 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
20 254 315 229
Capitalization (USD)
621 645 443
Net sales (TWD)
2 052 096 000
Net sales (USD)
62 982 930
Number of employees
165
Sales / Employee (TWD)
12 436 945
Sales / Employee (USD)
381 715
Free-Float
64.86 %
Free-Float capitalization (TWD)
13 137 810 694
Free-Float capitalization (USD)
403 225 686
Average Daily Capital Traded
0.06%
Highs and lows
1 week
15.00
15.15
1 month
14.8515.25
Current year
14.5015.45
1 year
14.2015.60
3 years
13.7018.05
5 years
13.0018.05
10 years
10.6518.05
Indicators
Moving average 5 days
15.10
Moving average 20 days
15.10
Moving average 50 days
14.99
Moving average 100 days
14.93
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
53.99
RSI 14 days
53.15
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.00% | 0.00% | 0.00% | 622M | ||
| +0.29% | +2.39% | -0.45% | +3.18% | 151B | ||
| +1.79% | +5.83% | +10.84% | +24.50% | 147B | ||
| +0.13% | +2.14% | +9.00% | +43.55% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.12% | 120B | ||
| +5.39% | +5.68% | -5.94% | -8.85% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +34.61% | 25.26B | ||
| +0.96% | +11.68% | -8.55% | -22.00% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +27.52% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +88.15% | 17.44B | ||
| +5.69% | +6.65% | +11.73% | +9.09% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +1.35% | 16.28B | ||
| +1.53% | +15.56% | -13.18% | -39.33% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +6.19% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -3.08% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +34.73% | 11.67B | ||
| Average | +1.98% | +4.63% | +7.54% | +14.55% | ||
| Weighted average by Cap. | +0.60% | +4.32% | +8.67% | +21.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +4.14% | ||
| 2022 | -15.70% | ||
| 2021 | +15.44% | ||
| 2020 | -0.67% | ||
| 2019 | +9.49% | ||
| 2018 | -11.04% | ||
| 2017 | +18.46% | ||
| 2016 | +13.54% | ||
| 2015 | +1.78% | ||
| 2014 | -3.85% | ||
| 2013 | +4.46% | ||
| 2012 | +7.69% | ||
| 2011 | -0.95% | ||
| 2010 | -8.30% | ||
| 2009 | +90.04% | ||
| 2008 | -35.73% | ||
| 2007 | -16.67% | ||
| 2006 | -13.46% | ||
| 2005 | -7.14% | ||
| 2004 | +16.67% | ||
| 2003 | -4.00% | ||
| 2002 | +81.82% | ||
| 2001 | -1.79% | ||
| 2000 | -38.12% | ||
| 1999 | -37.15% | ||
| 1998 | -2.87% | ||
| 1997 | -21.39% | ||
| 1996 | -30.49% | ||
| 1995 | -6.67% |
- Stock Market
- Equities
- 2820 Stock
- Quotes China Bills Finance Corporation
