CHINA BOHAI BANK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 HKD | +3.03% |
|
+6.25% | -9.73% |
| Apr. 23 | China Bohai Bank Issues 14 Billion Yuan Tier-II Capital Bonds | MT |
| Apr. 16 | China Longyuan Power Raises 2 Billion Yuan from 86-Day Bond Issue | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.93 $ | 0.96 $ | 0.99 $ | 0.99 $ | 1.02 $ |
| Volume | 5 167 000 | 6 274 500 | 7 080 000 | 3 116 000 | 3 297 500 |
| Change | -3.12% | +3.23% | +3.13% | 0.00% | +3.03% |
| Opening | 0.95 | 0.93 | 0.96 | 0.98 | 0.99 |
| High | 0.96 | 0.98 | 0.99 | 1.01 | 1.03 |
| Low | 0.93 | 0.93 | 0.96 | 0.98 | 0.99 |
Performance
| 1 day | +3.03% | ||
| 1 week | +6.25% | ||
| 1 month | -1.92% | ||
| 3 months | -7.27% | ||
| 6 months | -10.53% | ||
| Current year | -9.73% | ||
| 1 year | -19.69% | ||
| 3 years | -70.77% |
Volumes
marketsDaily volume
3 297 500
Estimated daily volume
3 297 500
Avg. Volume 20 sessions
2 810 233
Daily volume ratio
1.17
Avg. Volume 20 sessions HKD
2 866 437.66
Avg. Volume 20 sessions USD
366 190.28
Record volume 1
232 443 500
Record volume 2
176 242 000
Record volume 3
163 779 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
16 277 445 608
Capitalization (USD)
2 246 254 939
Net sales (CNY)
24 997 370 000
Net sales (USD)
3 449 587 065
Number of employees
13 901
Sales / Employee (CNY)
1 798 243
Sales / Employee (USD)
248 154
Free-Float
14.71 %
Free-Float capitalization (HKD)
2 394 922 511
Free-Float capitalization (USD)
330 494 517
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.93
1.03
1 month
0.931.05
Current year
0.931.16
1 year
0.931.41
3 years
0.883.74
5 years
0.885.82
10 years
0.885.82
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.99
Moving average 50 days
1.05
Moving average 100 days
1.09
Price spread / (MMA5)
-5.29%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+7.10%
STIM
RSI 9 days
49.08
RSI 14 days
43.84
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +6.25% | -9.73% | -19.69% | 2.25B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 214B | ||
| -1.76% | +3.17% | +3.99% | +7.12% | 74.34B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 55.76B | ||
| +1.38% | +4.63% | +14.26% | +34.50% | 46.9B | ||
| +1.63% | -0.80% | -0.25% | -6.37% | 46.37B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 45.3B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.85B | ||
| -0.36% | -1.77% | -16.21% | -8.16% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.10% | +7.60% | +6.76% | +43.49% | 25.18B | ||
| +0.96% | -1.57% | +8.28% | -1.57% | 23.9B | ||
| +0.25% | -1.97% | +6.42% | +9.94% | 22.48B | ||
| -3.29% | -4.56% | +0.77% | +16.54% | 17.25B | ||
| +0.71% | -2.07% | +25.39% | +19.08% | 16.58B | ||
| +0.15% | +1.37% | +14.19% | +29.46% | 14.93B | ||
| Average | +0.04% | +1.01% | +0.75% | +6.92% | ||
| Weighted average by Cap. | -0.46% | +1.96% | +5.20% | +10.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f532e4d37c7.argVeW2WgiCNxToBnGG4a6BivvTuslUv1so89mu_T-I.J-5-DC770n-9_Vdv_VLaHZkE_MKY1AFfv4VtmD_WPpIB8FEcKsbTasaJYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.02 | 9,500 | 3,290,500 |
| 03:59:43 am | 1.03 | 500 | 3,281,000 |
| 03:59:36 am | 1.03 | 8,000 | 3,280,500 |
| 03:59:30 am | 1.03 | 1,000 | 3,272,500 |
| 03:59:08 am | 1.03 | 500 | 3,271,500 |
| 03:59:01 am | 1.03 | 1,500 | 3,271,000 |
| 03:57:29 am | 1.03 | 4,000 | 3,269,500 |
| 03:56:57 am | 1.03 | 500 | 3,265,500 |
| 03:56:53 am | 1.03 | 4,000 | 3,265,000 |
| 03:56:51 am | 1.03 | 1,500 | 3,261,000 |
Monthly variations
Annual change
| 2024 | -12.39% | ||
| 2023 | -38.92% | ||
| 2022 | -38.33% | ||
| 2021 | -40.83% | ||
| 2020 | +5.63% |
- Stock Market
- Equities
- 9668 Stock
- Quotes China Bohai Bank Co., Ltd.
