CHINA CHEMICAL & PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.25 TWD | 0.00% |
|
+1.14% | -8.62% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 22 NT$ | 22.3 NT$ | 22.3 NT$ | 22.25 NT$ | 22.25 NT$ | 22.25 NT$ |
| Volume | 428 835 | 829 784 | 494 532 | 674 259 | 445 758 | 445 758 |
| Change | -0.23% | +1.36% | 0.00% | -0.22% | 0.00% | 0.00% |
| Opening | 22.10 | 22.10 | 22.45 | 22.40 | 22.25 | 22.25 |
| High | 22.15 | 22.35 | 22.45 | 22.40 | 22.35 | 22.35 |
| Low | 22.00 | 22.10 | 22.20 | 22.25 | 22.20 | 22.2 |
Performance
| 1 week | +1.14% | ||
| Current month | +1.37% | ||
| 1 month | -1.77% | ||
| 3 months | -4.30% | ||
| 6 months | -1.77% | ||
| Current year | -8.62% | ||
| 1 year | -13.26% | ||
| 3 years | -3.05% | ||
| 5 years | +20.27% | ||
| 10 years | -1.98% |
Volumes
marketsDaily volume
445 758
Avg. Volume 20 sessions
562 610
Avg. Volume 20 sessions TWD
12 518 072.50
Avg. Volume 20 sessions USD
389 762.71
Record volume 1
99 133 040
Record volume 2
94 845 440
Record volume 3
71 083 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 565 061 312
Capitalization (USD)
204 409 749
Net sales (TWD)
8 574 720 000
Net sales (USD)
266 982 482
Free-Float
64.32 %
Free-Float capitalization (TWD)
4 234 416 389
Free-Float capitalization (USD)
131 842 789
Average Daily Capital Traded
0.19%
Highs and lows
1 week
22.00
22.45
1 month
21.2022.45
Current year
21.2024.90
1 year
21.2026.80
3 years
19.8536.85
5 years
15.4536.85
10 years
14.6036.85
Indicators
Moving average 5 days
22.22
Moving average 20 days
21.97
Moving average 50 days
22.50
Moving average 100 days
23.28
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+4.63%
STIM
RSI 9 days
55.63
RSI 14 days
50.72
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.14% | -8.62% | -13.26% | 204M | ||
| -1.16% | +0.80% | +21.28% | +59.77% | 44.4B | ||
| -0.77% | +1.95% | +24.60% | +39.29% | 23.03B | ||
| +1.03% | +2.41% | +19.22% | - | 15.14B | ||
| +3.64% | +1.41% | +12.87% | +50.06% | 13.12B | ||
| +1.36% | +1.65% | +44.67% | +94.13% | 11.85B | ||
| -0.90% | +0.41% | -8.33% | -8.02% | 6.99B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.92% | -0.10% | +12.22% | +30.49% | 5.52B | ||
| -1.83% | -4.60% | -8.02% | -13.33% | 4.62B | ||
| -0.79% | -0.40% | +13.64% | +10.13% | 4.2B | ||
| -1.78% | -0.13% | +14.94% | +89.63% | 3.65B | ||
| -0.88% | -1.31% | +17.38% | +63.54% | 3.42B | ||
| +1.15% | -5.70% | +19.22% | +134.56% | 3.35B | ||
| +0.80% | -2.31% | -10.21% | +6.90% | 2.94B | ||
| Average | -0.08% | -0.26% | +11.77% | +41.84% | ||
| Weighted average by Cap. | -0.13% | +1.05% | +18.79% | +50.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.62% | ||
| 2023 | -26.77% | ||
| 2022 | +46.80% | ||
| 2021 | -4.03% | ||
| 2020 | +22.60% | ||
| 2019 | +6.35% | ||
| 2018 | -2.95% | ||
| 2017 | +2.47% | ||
| 2016 | -7.85% | ||
| 2015 | -3.19% | ||
| 2014 | -13.01% | ||
| 2013 | +13.29% | ||
| 2012 | +21.41% | ||
| 2011 | -40.49% | ||
| 2010 | +18.39% | ||
| 2009 | +76.64% | ||
| 2008 | -14.11% | ||
| 2007 | +37.50% | ||
| 2006 | +6.42% | ||
| 2005 | -18.16% | ||
| 2004 | +46.50% | ||
| 2003 | +42.11% | ||
| 2002 | -1.30% | ||
| 2001 | +5.48% | ||
| 2000 | -25.99% | ||
| 1999 | -42.89% | ||
| 1998 | -69.35% | ||
| 1997 | +117.54% | ||
| 1996 | +14.92% | ||
| 1995 | -36.41% | ||
| 1994 | +11.75% | ||
| 1993 | +9.06% | ||
| 1992 | -28.89% |
- Stock Market
- Equities
- 1701 Stock
- Quotes China Chemical & Pharmaceutical Co., Ltd.
