CHINA CINDA ASSET MANAGEMENT CO., LTD. Quotes China Cinda Asset Management Co., Ltd.
Equities
1359
CNE100001QS1
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 HKD | +4.48% |
|
+7.69% | -10.26% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.67 $ | 0.68 $ | 0.67 $ | 0.7 $ |
| Volume | 54 342 000 | 56 960 760 | 64 590 100 | 94 711 210 |
| Change | 0.00% | +1.49% | -1.47% | +4.48% |
| Opening | 0.67 | 0.67 | 0.68 | 0.67 |
| High | 0.68 | 0.69 | 0.69 | 0.71 |
| Low | 0.66 | 0.66 | 0.67 | 0.67 |
Performance
| 1 day | +4.48% | ||
| 1 week | +7.69% | ||
| Current month | +7.69% | ||
| 1 month | +4.48% | ||
| 3 months | -9.09% | ||
| 6 months | -5.41% | ||
| Current year | -10.26% | ||
| 1 year | -23.91% | ||
| 3 years | -54.55% | ||
| 5 years | -66.51% | ||
| 10 years | -83.13% |
Volumes
marketsDaily volume
94 711 217
Estimated daily volume
94 711 217
Avg. Volume 20 sessions
50 775 082
Daily volume ratio
1.87
Avg. Volume 20 sessions HKD
35 542 557.40
Avg. Volume 20 sessions USD
4 540 384.00
Record volume 1
2 147 483 647
Record volume 2
630 362 600
Record volume 3
587 506 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
23 667 879 812
Capitalization (USD)
3 266 380 425
Net sales (CNY)
76 167 806 000
Net sales (USD)
10 511 842 738
Number of employees
13 908
Sales / Employee (CNY)
5 476 546
Sales / Employee (USD)
755 813
Free-Float
30.55 %
Free-Float capitalization (HKD)
7 230 842 542
Free-Float capitalization (USD)
997 921 348
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.65
0.71
1 month
0.630.71
Current year
0.630.83
1 year
0.631.09
3 years
0.631.68
5 years
0.632.11
10 years
0.635.23
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.65
Moving average 50 days
0.71
Moving average 100 days
0.72
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+3.39%
STIM
RSI 9 days
54.54
RSI 14 days
49.12
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.48% | +7.69% | -10.26% | -23.91% | 3.27B | ||
| +0.69% | +0.36% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.7B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.57B | ||
| +1.82% | +3.10% | +5.29% | +28.70% | 60.75B | ||
| +0.24% | +0.28% | +10.12% | +36.44% | 42.76B | ||
| -0.22% | -2.70% | +7.95% | +35.58% | 40.93B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.26B | ||
| +4.77% | +2.26% | +5.88% | +2.88% | 24.34B | ||
| +0.14% | -1.50% | -5.25% | +3.12% | 22.1B | ||
| -2.39% | -2.74% | +0.57% | +5.97% | 19.06B | ||
| -0.07% | -0.19% | -1.19% | +8.24% | 17.07B | ||
| +1.90% | +1.38% | +1.94% | +20.08% | 15.11B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.19B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.40% | +15.80% | +32.48% | 8.39B | ||
| Average | +1.37% | +1.36% | +3.41% | +21.53% | ||
| Weighted average by Cap. | +0.74% | +1.18% | +3.66% | +31.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1aee6028873b35a3712f79b2ed0.WrmSPLBqXtjyh8YULHpvhcFzg4hYCUDG94qxGjv2uPg.D9PqasoTaI6x1J9xYiUdqJIm0ukBRRTrleboW2K60bMt6_sF-i8Rt6jQ8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.7 | 2,407,000 | 90,565,000 |
| 03:59:53 am | 0.7 | 100,000 | 88,158,000 |
| 03:59:38 am | 0.7 | 3,000 | 88,058,000 |
| 03:59:35 am | 0.69 | 1,000 | 88,055,000 |
| 03:59:34 am | 0.7 | 3,000 | 88,054,000 |
| 03:59:26 am | 0.7 | 6,000 | 88,051,000 |
| 03:59:23 am | 0.7 | 2,000 | 88,045,000 |
| 03:59:07 am | 0.7 | 6,000 | 88,043,000 |
| 03:59:05 am | 0.69 | 1,000 | 88,037,000 |
| 03:59:00 am | 0.69 | 2,000 | 88,036,000 |
Monthly variations
Annual change
| 2024 | -10.26% | ||
| 2023 | -27.78% | ||
| 2022 | -23.94% | ||
| 2021 | -3.40% | ||
| 2020 | -16.95% | ||
| 2019 | -6.84% | ||
| 2018 | -33.57% | ||
| 2017 | +1.78% | ||
| 2016 | -2.09% | ||
| 2015 | -24.07% | ||
| 2014 | -21.90% | ||
| 2013 | +7.56% |
- Stock Market
- Equities
- 1359 Stock
- Quotes China Cinda Asset Management Co., Ltd.
