CHINA CONCH VENTURE HOLDINGS LIMITED Quotes China Conch Venture Holdings Limited
Equities
586
KYG2116J1085
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.700 HKD | +0.30% |
|
+2.45% | +3.40% |
Quotes 5-day view: China Conch Venture Holdings Limited
Delayed Quote Hong Kong S.E.
| 2024-11-29 | 2024-12-02 | 2024-12-03 | 2024-12-04 | Today | |
|---|---|---|---|---|---|
| Last | 6.66 $ | 6.69 $ | 6.76 $ | 6.68 $ | 6.7 $ |
| Volume | 4 258 000 | 3 381 000 | 3 669 939 | 1 943 500 | 1 851 912 |
| Change | +1.68% | +0.45% | +1.05% | -1.18% | +0.30% |
| Opening | 6.550 $ | 6.660 $ | 6.650 $ | 6.740 $ | 6.680 $ |
| High | 6.690 $ | 6.780 $ | 6.770 $ | 6.760 $ | 6.740 $ |
| Low | 6.550 $ | 6.660 $ | 6.650 $ | 6.680 $ | 6.640 $ |
Performance
| 1 day | +0.30% | ||
| 1 week | +2.45% | ||
| Current month | +0.60% | ||
| 1 month | -5.10% | ||
| 3 months | +12.23% | ||
| 6 months | +3.55% | ||
| Current year | +3.40% | ||
| 1 year | +14.73% | ||
| 3 years | -82.57% | ||
| 5 years | -78.14% | ||
| 10 years | -59.20% |
Volumes
marketsDaily volume
1 857 912
Estimated daily volume
1 857 912
Avg. Volume 20 sessions
3 566 520
Daily volume ratio
0.52
Avg. Volume 20 sessions HKD
23 895 684.00
Avg. Volume 20 sessions USD
3 070 786.56
Record volume 1
183 609 500
Record volume 2
98 827 500
Record volume 3
86 456 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
11 173 674 655
Capitalization (USD)
1 537 760 405
Net sales (CNY)
8 015 211 000
Net sales (USD)
1 103 081 528
Number of employees
6 386
Sales / Employee (CNY)
1 255 122
Sales / Employee (USD)
172 734
Free-Float
73.39 %
Free-Float capitalization (HKD)
8 200 021 115
Free-Float capitalization (USD)
1 128 515 746
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
6.67
Moving average 20 days
6.69
Moving average 50 days
7.08
Moving average 100 days
6.72
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
48.96
RSI 14 days
47.06
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.30% | +2.45% | +14.73% | -82.57% | 1.54B | ||
| -0.29% | -1.17% | +35.75% | +40.81% | 49.29B | ||
| -0.83% | -0.37% | +66.90% | +36.24% | 18.43B | ||
| -1.51% | -2.38% | +31.06% | +30.66% | 7.1B | ||
| +0.83% | -.--% | +26.52% | +8.11% | 5.75B | ||
| +0.70% | -0.69% | +14.68% | -0.34% | 4.12B | ||
| +1.75% | +5.78% | +109.07% | +237.27% | 2.78B | ||
| +2.10% | +1.44% | +28.66% | +2.43% | 2.41B | ||
| +0.60% | +0.90% | -7.16% | -51.79% | 2.38B | ||
| -2.48% | -2.97% | +223.31% | +22.62% | 2.24B | ||
| Average | +0.15% | +0.44% | +54.35% | +24.34% | 9.6B | |
| Weighted average by Cap. | -0.28% | -0.20% | +44.84% | +35.49% |
Historical Quotes: China Conch Venture Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0b422e2ae8126e9.zn2vpqJNIAr3XXkxVT8DuW_L1FlzTvBVgC-FFjIsBnM.gyLbl8c3TVWhLghLHVI72DuN52EDJ4oc4WnLLksBYRC0J5-S5CtKRYQJEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:07 am | 6.700 | 44,000 | 1,659,500 |
| 03:00:52 am | 6.670 | 500 | 1,615,500 |
| 03:00:51 am | 6.690 | 1,000 | 1,615,000 |
| 03:00:51 am | 6.670 | 1,500 | 1,614,000 |
| 03:00:48 am | 6.690 | 500 | 1,612,500 |
| 03:00:46 am | 6.690 | 500 | 1,612,000 |
| 03:00:46 am | 6.690 | 500 | 1,611,500 |
| 03:00:46 am | 6.690 | 1,000 | 1,611,000 |
| 02:59:55 am | 6.670 | 500 | 1,610,000 |
| 02:59:40 am | 6.700 | 500 | 1,609,500 |
Course Extremes
1 week
6.55
6.78
1 month
6.397.55
Current year
5.199.05
1 year
5.199.05
3 years
5.1939.00
5 years
5.1940.85
10 years
5.1940.85
Monthly variations
Annual variations
| 2024 | +3.40% | ||
| 2023 | -61.79% | ||
| 2022 | -55.49% | ||
| 2021 | +1.06% | ||
| 2020 | +10.88% | ||
| 2019 | +45.92% | ||
| 2018 | +28.73% | ||
| 2017 | +31.16% | ||
| 2016 | -14.07% | ||
| 2015 | -4.97% | ||
| 2014 | -20.47% | ||
| 2013 | +26.49% |
- Stock Market
- Equities
- 586 Stock
- Quotes China Conch Venture Holdings Limited