Quotes China Conch Venture Holdings Limited
Equities
586
KYG2116J1085
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.560 HKD | +0.10% |
|
-2.15% | +1.70% |
| 25-10-03 | China Conch Venture's Director Transfers Shares to Daughter | MT |
| 25-08-28 | China Conch Venture's H1 Profit Rises Despite Lower Revenue; Shares Slide 4% | MT |
Quotes 5-day view: China Conch Venture Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-01-07 | 2026-01-08 | 2026-01-09 | 2026-01-12 | 2026-01-13 | |
|---|---|---|---|---|---|
| Last | 9.770 $ | 9.670 $ | 9.680 $ | 9.520 $ | 9.550 $ |
| Volume | 3,384,500 | 2,862,500 | 2,780,500 | 3,989,709 | 5,042,933 |
| Change | -0.20% | -1.02% | +0.10% | -1.65% | +0.32% |
| Opening | 9.900 $ | 9.860 $ | 9.540 $ | 9.660 $ | 9.520 $ |
| High | 9.900 $ | 9.860 $ | 9.780 $ | 9.680 $ | 9.680 $ |
| Low | 9.650 $ | 9.500 $ | 9.540 $ | 9.420 $ | 9.510 $ |
Performance
| 1 day | +0.10% | ||
| 1 week | -2.15% | ||
| Current month | +1.70% | ||
| 1 month | -4.30% | ||
| 3 months | -8.17% | ||
| 6 months | -4.97% | ||
| Current year | +1.70% | ||
| 1 year | +55.95% | ||
| 3 years | -43.70% | ||
| 5 years | -75.98% | ||
| 10 years | -33.80% |
Volumes
marketsDaily volume
12,044,000
Estimated daily volume
12,044,000
Avg. Volume 20 sessions
3,119,135
Daily volume ratio
3.86
Avg. Volume 20 sessions HKD
29,818,930.6
Avg. Volume 20 sessions USD
3,824,695.31
Record volume 1
183,609,500
Record volume 2
98,827,500
Record volume 3
86,456,520
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
15,304,427,461
Capitalization (USD)
2,193,837,167
Net sales (CNY)
6,270,737,000
Net sales (USD)
898,888,634
Number of employees
6,641
Sales / Employee (CNY)
944,246
Sales / Employee (USD)
135,354
Free-Float
73.39 %
Free-Float capitalization (HKD)
11,231,455,381
Free-Float capitalization (USD)
1,609,990,594
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
9.638
Moving average 20 days
9.666
Moving average 50 days
10.01
Moving average 100 days
10.29
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+7.68%
STIM
RSI 9 days
42.1
RSI 14 days
42.85
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -2.15% | +55.95% | -43.70% | 2.19B | |
| -1.90% | -6.45% | -7.71% | +24.86% | 41.74B | |
| -0.69% | -0.39% | -7.52% | +45.00% | 15.19B | |
| +0.13% | -3.12% | -7.92% | +28.69% | 6.35B | |
| +0.83% | -.--% | -.--% | +17.30% | 5.75B | |
| -2.32% | -2.32% | -8.66% | -6.30% | 3.87B | |
| -1.75% | +6.65% | +53.24% | +10.86% | 3.32B | |
| +0.14% | +0.14% | +29.46% | +57.05% | 3.31B | |
| -0.98% | +0.28% | +29.01% | -1.67% | 3.14B | |
| +1.06% | +4.37% | +9.57% | +123.12% | 2.69B | |
| Average | -0.54% | -0.51% | +14.54% | +25.52% | 8.76B | |
| Weighted average by Cap. | -1.13% | -3.18% | -0.07% | +27.79% |
Historical Quotes: China Conch Venture Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e97160b98c7b571d890b6c25feac418.3g7N0zEFHnaKmGSG1ZJ6EDDGdZXTukCdoj4BCmTo1so.p2evp2AoMzv-zVPCm6M0alugRd64jQ2w011tPSiA4PuIVpiwX3QrIsnpLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:06 am | 9.560 | 140,000 | 11,493,500 |
| 02:59:59 am | 9.500 | 1,000 | 11,353,500 |
| 02:59:53 am | 9.500 | 1,000 | 11,352,500 |
| 02:59:50 am | 9.500 | 2,000 | 11,351,500 |
| 02:59:50 am | 9.510 | 500 | 11,349,500 |
| 02:59:50 am | 9.510 | 2,000 | 11,349,000 |
| 02:59:50 am | 9.510 | 500 | 11,347,000 |
| 02:59:50 am | 9.510 | 1,500 | 11,346,500 |
| 02:59:47 am | 9.510 | 500 | 11,345,000 |
| 02:59:47 am | 9.510 | 500 | 11,344,500 |
Course Extremes
| 1 week | 9.42 |  | 9.86 |
| 1 month | 9.29 | | 10.11 |
| Current year | 9.36 | | 9.9 |
| 1 year | 6.06 | | 11.38 |
| 3 years | 5.19 | | 17.64 |
| 5 years | 5.19 | | 40.25 |
| 10 years | 5.19 | | 40.85 |
Monthly variations
Annual variations
| 2026 | +1.60% | ||
| 2025 | +40.72% | ||
| 2024 | +3.09% | ||
| 2023 | -61.79% | ||
| 2022 | -55.49% | ||
| 2021 | +1.06% | ||
| 2020 | +10.88% | ||
| 2019 | +45.92% | ||
| 2018 | +28.73% | ||
| 2017 | +31.16% | ||
| 2016 | -14.07% | ||
| 2015 | -4.97% | ||
| 2014 | -20.47% | ||
| 2013 | +26.49% |
- Stock Market
- Equities
- 586 Stock
- Quotes China Conch Venture Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
