CHINA CRYSTAL NEW MATERIAL HOLDINGS CO.,LTD. Quotes China Crystal New Material Holdings Co.,Ltd.
Equities
A900250
KYG2115T1076
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,267 KRW | -0.24% |
|
-2.69% | -18.26% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1302 ₩ | 1288 ₩ | 1293 ₩ | 1270 ₩ | 1267 ₩ |
| Volume | 1 845 436 | 923 521 | 852 554 | 869 345 | 832 561 |
| Change | +∞% | -1.08% | +0.39% | -1.78% | -0.24% |
| Opening | 1,370.00 | 1,305.00 | 1,297.00 | 1,293.00 | 1,269.00 |
| High | 1,370.00 | 1,312.00 | 1,317.00 | 1,296.00 | 1,269.00 |
| Low | 1,286.00 | 1,271.00 | 1,285.00 | 1,269.00 | 1,242.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | -2.69% | ||
| Current month | -0.71% | ||
| 1 month | +4.02% | ||
| 3 months | -15.93% | ||
| 6 months | -25.99% | ||
| Current year | -18.26% | ||
| 1 year | -53.33% | ||
| 3 years | -19.30% | ||
| 5 years | -28.62% |
Volumes
marketsDaily volume
832 561
Avg. Volume 20 sessions
1 846 685
Avg. Volume 20 sessions KRW
2 339 749 895.00
Avg. Volume 20 sessions USD
1 717 376.42
Record volume 1
151 181 200
Record volume 2
109 931 200
Record volume 3
106 067 900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
121 695 625 341
Capitalization (USD)
89 324 589
Net sales (KRW)
82 334 390 000
Net sales (USD)
60 433 442
Free-Float
77.81 %
Free-Float capitalization (KRW)
128 998 071 858
Free-Float capitalization (USD)
94 684 585
Average Daily Capital Traded
1.92%
Highs and lows
1 week
1 242.00
1 317.00
1 month
1 180.001 383.00
Current year
1 136.001 692.00
1 year
1 136.005 120.00
3 years
715.005 120.00
5 years
715.005 120.00
10 years
715.005 120.00
Indicators
Moving average 5 days
1 284.00
Moving average 20 days
1 260.65
Moving average 50 days
1 253.00
Moving average 100 days
1 340.96
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
48.00
RSI 14 days
50.39
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -2.69% | -18.26% | -53.33% | 89.32M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.27B | ||
| +2.07% | +2.83% | -8.56% | -41.17% | 7.06B | ||
| +3.44% | +0.99% | +6.54% | -9.26% | 4.32B | ||
| -6.21% | +2.77% | +59.06% | +117.60% | 4.35B | ||
| +7.71% | +10.06% | +43.71% | +34.22% | 4.33B | ||
| +2.27% | +0.96% | -3.66% | -24.04% | 4.06B | ||
| +1.14% | -1.20% | -18.07% | -30.60% | 3.92B | ||
| +4.10% | +3.99% | -15.78% | -22.46% | 2.59B | ||
| +4.63% | +9.53% | +36.65% | +59.32% | 1.97B | ||
| +0.29% | -3.85% | +12.56% | +23.71% | 1.89B | ||
| +2.45% | +2.99% | -7.93% | -12.10% | 1.91B | ||
| +3.64% | +2.37% | +7.83% | +2.40% | 1.89B | ||
| +3.88% | +7.60% | -2.03% | -12.81% | 1.89B | ||
| +5.27% | +5.00% | +20.65% | +17.98% | 1.9B | ||
| +0.25% | +4.22% | +17.92% | +61.77% | 1.87B | ||
| Average | +2.10% | +2.64% | +8.16% | +6.95% | ||
| Weighted average by Cap. | +1.78% | +2.79% | +8.78% | +6.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.26% | ||
| 2023 | +70.52% | ||
| 2022 | -32.16% | ||
| 2021 | -21.64% | ||
| 2020 | -2.56% | ||
| 2019 | +69.57% | ||
| 2018 | -52.52% | ||
| 2017 | -37.54% | ||
| 2016 | -0.80% |
- Stock Market
- Equities
- A900250 Stock
- Quotes China Crystal New Material Holdings Co.,Ltd.
