CHINA ENERGY ENGINEERING CORPORATION LIMITED Quotes China Energy Engineering Corporation Limited
Equities
3996
CNE1000023C8
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 HKD | +1.28% |
|
+2.60% | +1.28% |
| Apr. 18 | China Energy Engineering's Newly Signed Contracts Climb 24% in Q1 | MT |
| Mar. 29 | China Energy Engineering Posts 2% Rise in 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.76 $ | 0.78 $ | 0.78 $ | 0.79 $ |
| Volume | 21 278 000 | 25 226 030 | 20 396 000 | 20 316 000 |
| Change | 0.00% | +2.63% | 0.00% | +1.28% |
| Opening | 0.77 | 0.76 | 0.77 | 0.79 |
| High | 0.77 | 0.79 | 0.80 | 0.81 |
| Low | 0.75 | 0.76 | 0.77 | 0.78 |
Performance
| 1 day | +1.28% | ||
| 1 week | +2.60% | ||
| Current month | +11.27% | ||
| 1 month | +12.86% | ||
| 3 months | +16.18% | ||
| 6 months | -12.22% | ||
| Current year | +1.28% | ||
| 1 year | -31.90% | ||
| 5 years | -17.71% |
Volumes
marketsDaily volume
20 316 000
Estimated daily volume
20 316 000
Avg. Volume 20 sessions
17 778 899
Daily volume ratio
1.14
Avg. Volume 20 sessions HKD
14 045 330.21
Avg. Volume 20 sessions USD
1 794 178.57
Record volume 1
523 008 000
Record volume 2
290 776 000
Record volume 3
275 594 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
78 759 832 598
Capitalization (USD)
10 869 565 737
Net sales (CNY)
406 031 848 000
Net sales (USD)
56 036 049 311
Number of employees
117 039
Sales / Employee (CNY)
3 469 201
Sales / Employee (USD)
478 781
Free-Float
14.66 %
Free-Float capitalization (HKD)
11 549 462 311
Free-Float capitalization (USD)
1 593 929 744
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.75
0.81
1 month
0.700.81
Current year
0.620.81
1 year
0.621.25
3 years
0.621.65
5 years
0.621.65
10 years
0.621.71
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.74
Moving average 50 days
0.73
Moving average 100 days
0.72
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-8.52%
STIM
RSI 9 days
66.40
RSI 14 days
62.18
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +2.60% | +1.28% | -31.90% | 10.87B | ||
| +2.94% | +21.56% | +57.87% | +132.56% | 1.91B | ||
| +1.56% | +6.53% | +11.25% | +9.94% | 1.66B | ||
| +2.14% | +2.05% | -35.28% | - | 1.61B | ||
| +4.28% | -5.54% | -22.12% | -55.06% | 1.56B | ||
| -0.83% | +0.63% | +18.88% | +5.98% | 1.07B | ||
| -0.64% | -0.04% | -13.62% | -37.80% | 599M | ||
| +0.46% | +2.47% | -47.02% | -64.80% | 497M | ||
| +0.50% | +7.95% | -25.92% | -28.63% | 415M | ||
| +1.72% | 0.00% | -14.18% | -31.20% | 356M | ||
| +7.14% | +7.14% | -11.76% | -23.47% | 284M | ||
| -2.29% | +10.47% | +51.71% | +156.17% | 279M | ||
| -1.14% | +1.24% | +24.67% | +44.41% | 258M | ||
| -0.66% | +2.48% | +20.18% | +2.94% | 236M | ||
| -0.53% | +15.16% | -2.41% | -32.86% | 211M | ||
| +2.32% | +0.86% | -17.43% | +4.75% | 190M | ||
| Average | +1.14% | +3.99% | -0.24% | +3.40% | ||
| Weighted average by Cap. | +1.51% | +3.11% | +1.96% | -9.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.wKYmBA6IeXd_DDBqBLCpdd6MNJ9IkELtftfgzh8_eBk.ht4eY3TqKyYYSHMBcN7DGLXHBe99pRe1F6WP-C19VXiByWFjftgyPzFOCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.79 | 80,000 | 18,098,000 |
| 03:59:36 am | 0.79 | 2,000 | 18,018,000 |
| 03:59:29 am | 0.79 | 2,000 | 18,016,000 |
| 03:59:29 am | 0.79 | 4,000 | 18,014,000 |
| 03:59:18 am | 0.79 | 4,000 | 18,010,000 |
| 03:59:02 am | 0.79 | 4,000 | 18,006,000 |
| 03:58:51 am | 0.79 | 4,000 | 18,002,000 |
| 03:58:41 am | 0.79 | 4,000 | 17,998,000 |
| 03:58:31 am | 0.79 | 4,000 | 17,994,000 |
| 03:58:01 am | 0.79 | 4,000 | 17,990,000 |
Monthly variations
Annual change
| 2024 | +1.28% | ||
| 2023 | -14.29% | ||
| 2022 | -31.06% | ||
| 2021 | +76.00% | ||
| 2020 | -20.21% | ||
| 2019 | -5.05% | ||
| 2018 | -29.29% | ||
| 2017 | +1.45% | ||
| 2016 | -15.85% | ||
| 2015 | +3.80% |
- Stock Market
- Equities
- 3996 Stock
- Quotes China Energy Engineering Corporation Limited
