Quotes China Energy Engineering Corporation Limited
Equities
3996
CNE1000023C8
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.460 HKD | -0.68% |
|
+6.57% | +37.74% |
| Jan. 21 | China Energy Engineering Logs 3% Rise in 2025 Contract Value | MT |
| Jan. 21 | China Energy Engineering's 2025 new contracts up 2.9% Y/Y | RE |
Quotes 5-day view: China Energy Engineering Corporation Limited
Delayed Quote Hong Kong S.E.
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 1.390 $ | 1.420 $ | 1.520 $ | 1.470 $ | 1.460 $ |
| Volume | 267,042,000 | 546,074,000 | 737,126,500 | 877,854,000 | 334,815,000 |
| Change | +1.46% | +2.16% | +7.04% | -3.29% | -0.68% |
| Opening | 1.420 $ | 1.400 $ | 1.430 $ | 1.530 $ | 1.480 $ |
| High | 1.420 $ | 1.490 $ | 1.530 $ | 1.550 $ | 1.520 $ |
| Low | 1.350 $ | 1.350 $ | 1.410 $ | 1.430 $ | 1.450 $ |
Performance
| 1 day | -0.68% | ||
| 1 week | +6.57% | ||
| Current month | +10.61% | ||
| 1 month | +21.67% | ||
| 3 months | +32.73% | ||
| 6 months | +20.66% | ||
| Current year | +37.74% | ||
| 1 year | +46.00% | ||
| 3 years | +48.98% | ||
| 5 years | +82.50% | ||
| 10 years | +21.67% |
Volumes
marketsDaily volume
334,815,000
Estimated daily volume
334,815,000
Avg. Volume 20 sessions
282,953,619
Daily volume ratio
1.18
Avg. Volume 20 sessions HKD
413,112,283.74
Avg. Volume 20 sessions USD
52,783,769.61
Record volume 1
2,121,230,000
Record volume 2
1,613,983,000
Record volume 3
1,299,781,000
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (HKD)
133,197,116,017
Capitalization (USD)
19,314,846,945
Net sales (CNY)
436,712,757,000
Net sales (USD)
63,327,497,716
Number of employees
116,388
Sales / Employee (CNY)
3,752,215
Sales / Employee (USD)
544,107
Free-Float
14.66 %
Free-Float capitalization (HKD)
19,532,228,811
Free-Float capitalization (USD)
2,832,358,697
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1.452
Moving average 20 days
1.294
Moving average 50 days
1.194
Moving average 100 days
1.177
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-11.37%
Price spread / (MMA50)
-18.19%
Price spread / (MMA100)
-19.36%
RSI 9 days
72.91
RSI 14 days
72.69
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | +6.57% | +46.00% | +48.98% | 19.31B | |
| +4.30% | +3.95% | +16.76% | +38.10% | 2.18B | |
| -1.99% | -3.38% | -8.17% | - | 1.18B | |
| +0.44% | +0.88% | +12.58% | +29.77% | 1.05B | |
| -2.74% | +1.04% | +26.32% | -28.44% | 833M | |
| -5.39% | +4.20% | +29.96% | -23.27% | 679M | |
| -5.61% | -6.89% | -23.47% | -46.57% | 427M | |
| 0.00% | -1.01% | - | - | 443M | |
| +9.42% | +15.14% | +14.86% | -44.07% | 465M | |
| +0.28% | -3.00% | +59.30% | +97.23% | 350M | |
| Average | -0.20% | +1.94% | +19.35% | +8.97% | 2.69B | |
| Weighted average by Cap. | -0.35% | +5.17% | +37.34% | +40.10% |
Historical Quotes: China Energy Engineering Corporation Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8e3dc2d72419362026b267c5fd3.OghLDvrUOClqzV4CF6hkAwSN6jgvQ9k9rQDWMPiW7_I.fXB7eayYb3kbmW1qcdAQUl7OpnYYerxZ73K5dsvnuYFVZy96oLdtUSCJMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:20 am | 1.460 | 658,000 | 294,462,000 |
| 03:59:56 am | 1.460 | 10,000 | 293,804,000 |
| 03:59:54 am | 1.470 | 12,000 | 293,794,000 |
| 03:59:54 am | 1.470 | 12,000 | 293,782,000 |
| 03:59:54 am | 1.470 | 12,000 | 293,770,000 |
| 03:59:50 am | 1.470 | 2,000 | 293,758,000 |
| 03:59:49 am | 1.470 | 18,000 | 293,756,000 |
| 03:59:49 am | 1.470 | 2,000 | 293,738,000 |
| 03:59:49 am | 1.470 | 6,000 | 293,736,000 |
| 03:59:43 am | 1.470 | 2,000 | 293,730,000 |
Course Extremes
| 1 week | 1.35 |  | 1.55 |
| 1 month | 1.17 | | 1.55 |
| Current year | 1.05 | | 1.55 |
| 1 year | 0.9 | | 1.96 |
| 3 years | 0.62 | | 1.96 |
| 5 years | 0.62 | | 1.96 |
| 10 years | 0.62 | | 1.96 |
Monthly variations
Annual variations
| 2026 | +37.74% | ||
| 2025 | +2.91% | ||
| 2024 | +32.05% | ||
| 2023 | -14.29% | ||
| 2022 | -31.06% | ||
| 2021 | +76.00% | ||
| 2020 | -20.21% | ||
| 2019 | -5.05% | ||
| 2018 | -29.29% | ||
| 2017 | +1.45% | ||
| 2016 | -15.85% | ||
| 2015 | +3.80% |
- Stock Market
- Equities
- 3996 Stock
- Quotes China Energy Engineering Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
