CHINA ENERGY STORAGE TECHNOLOGY DEVELOPMENT LIMITED Quotes China Energy Storage Technology Development Limited
Equities
1143
KYG5500A1388
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 HKD | +0.43% |
|
+13.04% | +14.15% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.17 $ | 2.38 $ | 2.33 $ | 2.34 $ |
| Volume | 1 126 201 | 1 491 999 | 951 600 | 895 600 |
| Change | +4.83% | +9.68% | -2.10% | +0.43% |
| Opening | 2.05 | 2.16 | 2.30 | 2.36 |
| High | 2.22 | 2.42 | 2.41 | 2.50 |
| Low | 2.04 | 2.16 | 2.30 | 2.29 |
Performance
| 1 day | +0.43% | ||
| 1 week | +13.04% | ||
| Current month | +22.51% | ||
| 1 month | +23.81% | ||
| 3 months | +17.59% | ||
| 6 months | +12.50% | ||
| Current year | +14.15% | ||
| 1 year | +4.00% | ||
| 3 years | -84.19% | ||
| 5 years | -85.38% | ||
| 10 years | -87.68% |
Volumes
marketsDaily volume
895 600
Estimated daily volume
895 600
Avg. Volume 20 sessions
1 129 203
Daily volume ratio
0.79
Avg. Volume 20 sessions HKD
2 642 335.02
Avg. Volume 20 sessions USD
338 670.72
Record volume 1
19 717 200
Record volume 2
17 160 400
Record volume 3
14 009 940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
484 492 233
Capitalization (USD)
62 097 854
Net sales (HKD)
529 251 000
Net sales (USD)
67 834 630
Number of employees
930
Sales / Employee (HKD)
569 087
Sales / Employee (USD)
72 940
Free-Float
64.12 %
Free-Float capitalization (HKD)
310 637 246
Free-Float capitalization (USD)
39 814 686
Average Daily Capital Traded
0.55%
Highs and lows
1 week
2.04
2.50
1 month
1.802.50
Current year
1.762.50
1 year
0.782.75
3 years
0.4514.80
5 years
0.4527.80
10 years
0.45236.80
Indicators
Moving average 5 days
2.31
Moving average 20 days
1.96
Moving average 50 days
1.93
Moving average 100 days
1.96
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-16.05%
Price spread / (MMA50)
-17.68%
Price spread / (MMA100)
-16.20%
STIM
RSI 9 days
83.06
RSI 14 days
79.30
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +13.04% | +14.15% | +4.00% | 62.1M | ||
| +0.15% | +3.40% | +33.07% | +74.78% | 79.23B | ||
| -0.87% | +0.29% | +62.68% | +65.85% | 73.18B | ||
| +1.53% | +4.95% | -4.44% | +10.35% | 34.75B | ||
| -0.38% | +7.25% | -8.16% | +14.35% | 31.45B | ||
| -0.31% | -2.48% | -9.72% | +39.00% | 13.87B | ||
| +2.63% | +2.60% | -4.82% | -14.55% | 10.89B | ||
| +0.48% | +2.79% | +11.74% | +26.83% | 10.09B | ||
| -0.15% | +2.11% | -7.65% | +44.75% | 9.76B | ||
| -0.34% | +8.27% | +33.54% | +96.92% | 8.86B | ||
| +2.74% | +1.40% | +72.34% | +93.62% | 8.36B | ||
| -0.78% | +0.79% | +7.20% | +31.01% | 8.33B | ||
| -2.00% | +3.47% | +21.08% | +142.73% | 8.33B | ||
| -1.05% | +4.26% | -19.61% | -10.92% | 7.91B | ||
| +4.79% | +1.55% | +55.70% | +164.48% | 7.79B | ||
| +0.58% | -0.18% | -5.84% | -7.38% | 7.36B | ||
| Average | +0.47% | +2.97% | +15.70% | +48.49% | ||
| Weighted average by Cap. | +0.15% | +2.34% | +25.06% | +52.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8d4.I7IBsVtcB0ddHB0yYLuWP2LqbbYTyQA9xzLYr7Ujs20.EdpC4WsIQn4Ndnp-FMzhUzWLW9VDgnl4v3qN9tRk-FsU2EzCLA59FDJdUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:53 am | 2.34 | 4,000 | 860,000 |
| 03:44:46 am | 2.32 | 4,000 | 856,000 |
| 03:39:17 am | 2.3 | 4,000 | 852,000 |
| 03:39:17 am | 2.3 | 4,000 | 848,000 |
| 03:38:27 am | 2.29 | 4,000 | 844,000 |
| 03:33:17 am | 2.29 | 24,000 | 840,000 |
| 03:33:17 am | 2.29 | 4,000 | 816,000 |
| 03:28:12 am | 2.29 | 12,000 | 812,000 |
| 03:26:47 am | 2.29 | 20,000 | 800,000 |
Monthly variations
Annual change
| 2024 | +14.15% | ||
| 2023 | +272.73% | ||
| 2022 | -71.79% | ||
| 2021 | -48.00% | ||
| 2020 | -39.52% | ||
| 2019 | -54.41% | ||
| 2018 | -76.55% | ||
| 2017 | +158.93% | ||
| 2016 | -88.74% | ||
| 2015 | +1,504.84% | ||
| 2014 | -25.30% | ||
| 2013 | +97.62% | ||
| 2012 | -14.29% | ||
| 2011 | -60.16% |
- Stock Market
- Equities
- 1143 Stock
- Quotes China Energy Storage Technology Development Limited
